China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 162,300 | |
| 2023-11-23 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 49,700 | |
| 2023-11-22 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 232,100 | |
| 2023-11-21 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 225,800 | |
| 2023-11-20 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 58,600 | |
| 2023-11-17 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 576,200 | |
| 2023-11-16 | U9E.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2050 | 485,800 | |
| 2023-11-15 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 27,600 | |
| 2023-11-14 | U9E.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 142,400 | |
| 2023-11-10 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 41,300 | |
| 2023-11-09 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 4,800 | |
| 2023-11-08 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,200 | |
| 2023-11-07 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 64,800 | |
| 2023-11-06 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 159,800 | |
| 2023-11-03 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,100 | |
| 2023-11-02 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 33,400 | |
| 2023-11-01 | U9E.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 13,800 | |
| 2023-10-31 | U9E.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2050 | 131,700 | |
| 2023-10-30 | U9E.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 288,500 | |
| 2023-10-27 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 159,900 | |
| 2023-10-26 | U9E.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 135,700 | |
| 2023-10-25 | U9E.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 123,400 | |
| 2023-10-24 | U9E.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 284,200 | |
| 2023-10-23 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 173,400 | |
| 2023-10-20 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 21,200 | |
| 2023-10-19 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 169,900 | |
| 2023-10-18 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 614,000 | |
| 2023-10-17 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 108,500 | |
| 2023-10-16 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 77,900 | |
| 2023-10-13 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100 | |
| 2023-10-12 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,500 | |
| 2023-10-11 | U9E.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 341,900 | |
| 2023-10-10 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 128,100 | |
| 2023-10-09 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 176,600 | |
| 2023-10-06 | U9E.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 135,200 | |
| 2023-10-05 | U9E.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 244,400 | |
| 2023-10-04 | U9E.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 389,900 | |
| 2023-10-03 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 285,800 | |
| 2023-10-02 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 51,100 | |
| 2023-09-29 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 688,500 | |
| 2023-09-28 | U9E.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,167,500 | |
| 2023-09-27 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,576,600 | |
| 2023-09-26 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 339,400 | |
| 2023-09-25 | U9E.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,387,800 | |
| 2023-09-22 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 769,300 | |
| 2023-09-21 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 135,900 | |
| 2023-09-20 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 55,700 | |
| 2023-09-19 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 135,100 | |
| 2023-09-18 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 700 | |
| 2023-09-15 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,100 |