China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 201,700 | |
| 2023-06-30 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 486,800 | |
| 2023-06-28 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 232,600 | |
| 2023-06-27 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 845,300 | |
| 2023-06-26 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 26,800 | |
| 2023-06-23 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 410,400 | |
| 2023-06-22 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 380,400 | |
| 2023-06-21 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 500 | |
| 2023-06-20 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,400 | |
| 2023-06-19 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,700 | |
| 2023-06-16 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 42,600 | |
| 2023-06-15 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 237,100 | |
| 2023-06-14 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 184,300 | |
| 2023-06-13 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 91,500 | |
| 2023-06-12 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 114,300 | |
| 2023-06-09 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 19,700 | |
| 2023-06-08 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 378,300 | |
| 2023-06-07 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,003,400 | |
| 2023-06-06 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 391,200 | |
| 2023-06-05 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 877,900 | |
| 2023-06-01 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 561,200 | |
| 2023-05-31 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 566,400 | |
| 2023-05-30 | U9E.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 3,229,100 | |
| 2023-05-29 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 254,600 | |
| 2023-05-26 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 177,100 | |
| 2023-05-25 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 400,600 | |
| 2023-05-24 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 16,600 | |
| 2023-05-23 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 231,700 | |
| 2023-05-22 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 88,700 | |
| 2023-05-19 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 202,800 | |
| 2023-05-18 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 19,700 | |
| 2023-05-17 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 180,800 | |
| 2023-05-16 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 16,900 | |
| 2023-05-15 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 43,200 | |
| 2023-05-12 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 67,800 | |
| 2023-05-11 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 586,400 | |
| 2023-05-10 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 18,800 | |
| 2023-05-09 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 204,800 | |
| 2023-05-08 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 93,700 | |
| 2023-05-05 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 179,800 | |
| 2023-05-04 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 348,300 | |
| 2023-05-03 | U9E.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 340,200 |
| 2023-05-02 | U9E.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 378,800 |
| 2023-04-28 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 552,400 |
| 2023-04-27 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 154,800 |
| 2023-04-26 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 475,100 |
| 2023-04-25 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 109,000 |
| 2023-04-24 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 56,600 |
| 2023-04-21 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 47,400 |
| 2023-04-20 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 222,800 |