China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 29,600 |
| 2023-04-18 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,900 |
| 2023-04-17 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 141,300 |
| 2023-04-14 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 61,100 |
| 2023-04-13 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 114,100 |
| 2023-04-12 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 399,200 |
| 2023-04-11 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 206,900 |
| 2023-04-10 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 386,200 |
| 2023-04-06 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 112,600 |
| 2023-04-05 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 27,300 |
| 2023-04-04 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 98,600 |
| 2023-04-03 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 454,600 |
| 2023-03-31 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 217,500 |
| 2023-03-30 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 139,200 |
| 2023-03-29 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 211,200 |
| 2023-03-28 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 870,800 |
| 2023-03-27 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 388,300 |
| 2023-03-24 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 800,100 |
| 2023-03-23 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 725,200 |
| 2023-03-22 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 372,100 |
| 2023-03-21 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 565,000 |
| 2023-03-20 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 337,000 |
| 2023-03-17 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 252,200 |
| 2023-03-16 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 885,100 |
| 2023-03-15 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 110,000 |
| 2023-03-14 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 848,400 |
| 2023-03-13 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 338,700 |
| 2023-03-10 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 562,100 |
| 2023-03-09 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 454,300 |
| 2023-03-08 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 540,800 |
| 2023-03-07 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,527,500 |
| 2023-03-06 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,067,200 |
| 2023-03-03 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,449,500 |
| 2023-03-02 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,351,500 |
| 2023-03-01 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 3,953,112 |
| 2023-02-28 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.2150 | 13,986,700 |
| 2023-02-27 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,093,900 | |
| 2023-02-24 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,644,800 | |
| 2023-02-23 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,061,700 | |
| 2023-02-22 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,901,100 | |
| 2023-02-21 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 820,200 | |
| 2023-02-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 2,275,600 | |
| 2023-02-17 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 285,700 | |
| 2023-02-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,938,000 | |
| 2023-02-15 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,192,700 | |
| 2023-02-14 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 193,900 | |
| 2023-02-13 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 741,600 | |
| 2023-02-10 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,119,600 | |
| 2023-02-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 387,700 | |
| 2023-02-08 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,400 |