IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 221,700 | |
| 2020-01-07 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 133,100 | |
| 2020-01-06 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8100 | 685,600 | |
| 2020-01-03 | UD1U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 308,700 | |
| 2020-01-02 | UD1U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 391,700 |