China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-19 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-18 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-17 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 24,100 | |
| 2026-08-14 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-13 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-12 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-11 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 100 | |
| 2026-08-07 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-06 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-05 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-04 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-03 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-31 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-30 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2026-07-29 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0950 | 40,000 | |
| 2026-07-28 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2026-07-27 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2026-07-24 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-23 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-22 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-07-21 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-20 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-17 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-07-16 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-07-15 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0950 | 1,100 | |
| 2026-07-14 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-13 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-10 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-09 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1220 | 5,600 | |
| 2026-07-08 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-07 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-06 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-03 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 300 | |
| 2026-07-02 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-07-01 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-30 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-29 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-26 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-25 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2026-06-24 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-23 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-22 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-19 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-18 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-17 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-16 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-15 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2026-06-12 | UIX.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0800 | $0.1090 | 48,500 | |
| 2026-06-11 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 |