China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-21 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-20 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-19 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-18 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-05-15 | UIX.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.1080 | 66,700 | |
| 2026-05-14 | UIX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-05-13 | UIX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1080 | 100 | |
| 2026-05-12 | UIX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-05-11 | UIX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-08 | UIX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-07 | UIX.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0880 | $0.1000 | 80,800 | |
| 2026-05-06 | UIX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.0950 | 200 | |
| 2026-05-05 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2026-05-04 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2026-04-30 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1090 | 3,000 | |
| 2026-04-29 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2026-04-28 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2026-04-27 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2026-04-24 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2026-04-23 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-04-22 | UIX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0950 | 40,200 | |
| 2026-04-21 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-04-20 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-04-17 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-16 | UIX.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0870 | $0.0950 | 21,100 | |
| 2026-04-15 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-14 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0950 | 30,000 | |
| 2026-04-13 | UIX.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-10 | UIX.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0950 | 1,000 | |
| 2026-04-09 | UIX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0950 | 7,300 | |
| 2026-04-08 | UIX.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.0950 | 5,400 | |
| 2026-04-07 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-06 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-02 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-04-01 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-03-31 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-03-30 | UIX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0950 | 40,000 | |
| 2026-03-27 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2026-03-26 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2026-03-25 | UIX.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.1090 | 800 | |
| 2026-03-24 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2026-03-23 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2026-03-20 | UIX.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.1090 | 40,000 | |
| 2026-03-19 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1090 | 14,000 | |
| 2026-03-18 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2026-03-17 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2026-03-16 | UIX.SI | SGD | $0.0880 | $0.0810 | $0.0890 | $0.0870 | $0.1000 | 402,600 | |
| 2026-03-13 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 600 | |
| 2026-03-12 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 |