China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1130 | 0 | |
| 2025-10-02 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-10-01 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2025-09-30 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-29 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-26 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 |