China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2026-10-01 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2026-09-30 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2026-09-29 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-09-28 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-09-25 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2026-09-24 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2026-09-23 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2026-09-22 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-21 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2026-09-18 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2026-09-17 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2026-09-16 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2026-09-15 | UIX.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.1100 | 200 | |
| 2026-09-14 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2026-09-11 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2026-09-10 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2026-09-09 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-08 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-07 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-04 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-03 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-02 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-09-01 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0980 | 400 | |
| 2026-08-31 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2026-08-28 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-27 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-26 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-25 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-24 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-21 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-20 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-19 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-18 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-17 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 24,100 | |
| 2026-08-14 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-13 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-12 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-11 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 100 | |
| 2026-08-07 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-06 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-05 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-04 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-08-03 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-31 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-30 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2026-07-29 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0950 | 40,000 | |
| 2026-07-28 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2026-07-27 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2026-07-24 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 |