China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-22 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-07-21 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-20 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-17 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-07-16 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-07-15 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0950 | 1,100 | |
| 2026-07-14 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-07-13 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-10 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-09 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1220 | 5,600 | |
| 2026-07-08 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-07 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-06 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-07-03 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 300 | |
| 2026-07-02 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-07-01 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-30 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-29 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2026-06-26 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-25 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2026-06-24 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-23 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-22 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-19 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-18 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2026-06-17 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-16 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2026-06-15 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2026-06-12 | UIX.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0800 | $0.1090 | 48,500 | |
| 2026-06-11 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-06-10 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-06-09 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-06-08 | UIX.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1090 | 40,000 | |
| 2026-06-05 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-06-04 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 400 | |
| 2026-06-03 | UIX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-06-02 | UIX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2026-05-29 | UIX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-28 | UIX.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.1000 | 19,200 | |
| 2026-05-26 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-25 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-22 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-21 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-20 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-19 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-05-18 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-05-15 | UIX.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.1080 | 66,700 | |
| 2026-05-14 | UIX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-05-13 | UIX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1080 | 100 |