China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2025-07-31 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-07-30 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0740 | $0.0890 | 20,000 | |
| 2025-07-29 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-07-28 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2025-07-25 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2025-07-24 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2025-07-23 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2025-07-22 | UIX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1080 | 40,000 | |
| 2025-07-21 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2025-07-18 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2025-07-17 | UIX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.1100 | 80,000 | |
| 2025-07-16 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2025-07-15 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2025-07-14 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 | |
| 2025-07-11 | UIX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0980 | 300 | |
| 2025-07-10 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2025-07-09 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0810 | $0.0990 | 900 | |
| 2025-07-08 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-07-07 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1140 | 0 | |
| 2025-07-04 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1140 | 0 | |
| 2025-07-03 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2025-07-02 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2025-07-01 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1150 | 0 | |
| 2025-06-30 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.1140 | 0 | |
| 2025-06-27 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.1150 | 0 | |
| 2025-06-26 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2025-06-25 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2025-06-24 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2025-06-23 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2025-06-20 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2025-06-19 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2025-06-18 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2025-06-17 | UIX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0920 | $0.1140 | 80,000 | |
| 2025-06-16 | UIX.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1020 | 200,000 | |
| 2025-06-13 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2025-06-12 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2025-06-11 | UIX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2025-06-10 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 100 | |
| 2025-06-09 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1190 | 1,500 | |
| 2025-06-06 | UIX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-06-05 | UIX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2025-06-04 | UIX.SI | SGD | $0.1190 | $0.0950 | $0.1190 | $0.0950 | $0.1050 | 36,000 | |
| 2025-06-03 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-06-02 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-05-30 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-29 | UIX.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.1010 | 38,000 | |
| 2025-05-28 | UIX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-05-27 | UIX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-05-26 | UIX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 |