China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2026-02-19 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.1000 | $0.0810 | $0.0960 | 2,600 | |
| 2026-02-16 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-13 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-12 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-11 | UIX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1090 | 200 | |
| 2026-02-10 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-09 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-06 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-05 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-04 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-03 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2026-02-02 | UIX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.1090 | 200 | |
| 2026-01-30 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-29 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-28 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-27 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.1090 | 40,000 | |
| 2026-01-26 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-23 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1050 | 200 | |
| 2026-01-22 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2026-01-21 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0730 | $0.1050 | 0 | |
| 2026-01-20 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1050 | 0 | |
| 2026-01-19 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1090 | 0 | |
| 2026-01-16 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-15 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-14 | UIX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-13 | UIX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0800 | $0.1100 | 100 | |
| 2026-01-12 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 22,400 | |
| 2026-01-09 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-01-08 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2026-01-07 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2026-01-06 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2026-01-05 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2026-01-02 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0990 | 30,000 | |
| 2025-12-31 | UIX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.1000 | 133,400 | |
| 2025-12-30 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0800 | $0.0830 | 239,100 | |
| 2025-12-29 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2025-12-26 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-12-24 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-12-23 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-12-22 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-12-19 | UIX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.1000 | 26,000 | |
| 2025-12-18 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-12-17 | UIX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-12-16 | UIX.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.1100 | 200 | |
| 2025-12-15 | UIX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2025-12-12 | UIX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2025-12-11 | UIX.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.1090 | 26,000 | |
| 2025-12-10 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2025-12-09 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 |