China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-06 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2026-04-02 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-04-01 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-03-31 | UIX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-03-30 | UIX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0950 | 40,000 | |
| 2026-03-27 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2026-03-26 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2026-03-25 | UIX.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.1090 | 800 | |
| 2026-03-24 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2026-03-23 | UIX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2026-03-20 | UIX.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.1090 | 40,000 | |
| 2026-03-19 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1090 | 14,000 | |
| 2026-03-18 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2026-03-17 | UIX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2026-03-16 | UIX.SI | SGD | $0.0880 | $0.0810 | $0.0890 | $0.0870 | $0.1000 | 402,600 | |
| 2026-03-13 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 600 | |
| 2026-03-12 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-11 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-10 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-09 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-06 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-05 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-04 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2026-03-03 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 40,000 | |
| 2026-03-02 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2026-02-27 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-26 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-25 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2026-02-24 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-23 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-20 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2026-02-19 | UIX.SI | SGD | $0.0810 | $0.0810 | $0.1000 | $0.0810 | $0.0960 | 2,600 | |
| 2026-02-16 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-13 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-02-12 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-11 | UIX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1090 | 200 | |
| 2026-02-10 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-09 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2026-02-06 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-05 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-04 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2026-02-03 | UIX.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2026-02-02 | UIX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.1090 | 200 | |
| 2026-01-30 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-29 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-28 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-27 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.1090 | 40,000 | |
| 2026-01-26 | UIX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2026-01-23 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1050 | 200 |