China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 100 | |
| 2024-11-20 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-11-19 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 200 | |
| 2024-11-18 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-11-15 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-11-14 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 20,000 | |
| 2024-11-13 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-11-12 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2024-11-11 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-11-08 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-11-07 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-11-06 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-11-05 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 60,200 | |
| 2024-11-04 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-11-01 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-10-30 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0450 | 10,000 | |
| 2024-10-29 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0450 | 200,000 | |
| 2024-10-28 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-10-25 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-10-24 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2024-10-23 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-10-22 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-10-21 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 2,400 | |
| 2024-10-18 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-10-17 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-10-16 | UIX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0500 | 28,500 | |
| 2024-10-15 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-10-14 | UIX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 51,400 | |
| 2024-10-11 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-10-10 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-10-09 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-10-08 | UIX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 2,100 | |
| 2024-10-07 | UIX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0320 | $0.0420 | 100 | |
| 2024-10-04 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-10-03 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-10-02 | UIX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2024-10-01 | UIX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0480 | 100 | |
| 2024-09-30 | UIX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2024-09-27 | UIX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-09-26 | UIX.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0310 | $0.0450 | 50,000 | |
| 2024-09-25 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 200,000 | |
| 2024-09-24 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2024-09-23 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2024-09-20 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-09-19 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0420 | 1,200 | |
| 2024-09-18 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2024-09-17 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2024-09-16 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2024-09-13 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-09-12 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 |