China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | UIX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0000 | 87,000 | |
| 2025-10-14 | UIX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.1130 | 100 | |
| 2025-10-13 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-10 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-09 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-08 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-07 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-06 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1130 | 0 | |
| 2025-10-03 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1130 | 0 | |
| 2025-10-02 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-10-01 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2025-09-30 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-29 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-26 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-25 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-24 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-23 | UIX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.1130 | 100 | |
| 2025-09-22 | UIX.SI | SGD | $0.0750 | $0.0740 | $0.0900 | $0.0750 | $0.1130 | 14,200 | |
| 2025-09-19 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-18 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-17 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-16 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2025-09-15 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-12 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-09-11 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-10 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-09-09 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-08 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-05 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-04 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-03 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-09-02 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-09-01 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-08-29 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0950 | 600 | |
| 2025-08-28 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2025-08-27 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0950 | 500 | |
| 2025-08-26 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-08-25 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0950 | 12,000 | |
| 2025-08-22 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-21 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-20 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-19 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-18 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0950 | 200 | |
| 2025-08-15 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-14 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-08-13 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-12 | UIX.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0880 | $0.0950 | 29,500 | |
| 2025-08-11 | UIX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2025-08-08 | UIX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0920 | 44,800 | |
| 2025-08-07 | UIX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 |