China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | UIX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-09-10 | UIX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0290 | $0.0420 | 100 | |
| 2024-09-09 | UIX.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0290 | $0.0420 | 50,000 | |
| 2024-09-06 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2024-09-05 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2024-09-04 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2024-09-03 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-09-02 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2024-08-30 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2024-08-29 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2024-08-28 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-08-27 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-08-26 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2024-08-23 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-08-22 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2024-08-21 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2024-08-20 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-08-19 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-08-16 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-08-15 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-08-14 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-08-13 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-08-12 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-08-08 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0340 | 220,000 | |
| 2024-08-07 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-08-06 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 40,000 | |
| 2024-08-05 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-08-02 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2024-08-01 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2024-07-31 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-07-30 | UIX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-07-29 | UIX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 200,000 | |
| 2024-07-26 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-07-25 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-07-24 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-07-23 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 60,000 | |
| 2024-07-22 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0290 | $0.0380 | 120,000 | |
| 2024-07-19 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-07-18 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-07-17 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-07-16 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-07-15 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-07-12 | UIX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-07-11 | UIX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 5,000 | |
| 2024-07-10 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-07-09 | UIX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-07-08 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0500 | 300 | |
| 2024-07-05 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-07-04 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-07-03 | UIX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0500 | 200 |