China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | UIX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 1,000 | |
| 2025-12-05 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2025-12-04 | UIX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-12-03 | UIX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0800 | $0.1100 | 100,000 | |
| 2025-12-02 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-12-01 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-11-28 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-11-27 | UIX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1100 | 200 | |
| 2025-11-26 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-11-25 | UIX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1100 | 100 | |
| 2025-11-24 | UIX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-11-21 | UIX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-11-20 | UIX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-11-19 | UIX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-11-18 | UIX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2025-11-17 | UIX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0820 | $0.1090 | 200 | |
| 2025-11-14 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2025-11-13 | UIX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1160 | 0 | |
| 2025-11-12 | UIX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1070 | 80,000 | |
| 2025-11-11 | UIX.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0770 | $0.1220 | 17,200 | |
| 2025-11-10 | UIX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2025-11-07 | UIX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0750 | $0.1220 | 9,900 | |
| 2025-11-06 | UIX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1220 | 0 | |
| 2025-11-05 | UIX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0700 | $0.1230 | 100 | |
| 2025-11-04 | UIX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0720 | $0.1250 | 0 | |
| 2025-11-03 | UIX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0720 | $0.1250 | 0 | |
| 2025-10-31 | UIX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0720 | $0.1260 | 0 | |
| 2025-10-30 | UIX.SI | SGD | $0.1390 | $0.1020 | $0.1390 | $0.0720 | $0.1320 | 1,100 | |
| 2025-10-29 | UIX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1020 | 0 | |
| 2025-10-28 | UIX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2025-10-27 | UIX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2025-10-24 | UIX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0000 | 1,300 | |
| 2025-10-23 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2025-10-22 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-10-21 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2025-10-17 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2025-10-16 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2025-10-15 | UIX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0000 | 87,000 | |
| 2025-10-14 | UIX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.1130 | 100 | |
| 2025-10-13 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-10 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-09 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-08 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-07 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2025-10-06 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1130 | 0 | |
| 2025-10-03 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1130 | 0 | |
| 2025-10-02 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-10-01 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2025-09-30 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2025-09-29 | UIX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 |