ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | ULG.SI | USD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 1,918,500 | |
| 2025-12-12 | ULG.SI | USD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 3,319,100 | |
| 2025-12-11 | ULG.SI | USD | $1.4500 | $1.3800 | $1.4500 | $1.4300 | $1.4500 | 4,151,100 | |
| 2025-12-10 | ULG.SI | USD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 5,019,600 | |
| 2025-12-09 | ULG.SI | USD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 5,857,000 | |
| 2025-12-08 | ULG.SI | USD | $1.3800 | $1.3100 | $1.4600 | $1.3500 | $1.3800 | 17,469,100 | |
| 2025-12-05 | ULG.SI | USD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 8,228,300 | |
| 2025-12-04 | ULG.SI | USD | $1.4500 | $1.4500 | $1.5300 | $1.4500 | $1.4600 | 9,347,200 | |
| 2025-12-03 | ULG.SI | USD | $1.5200 | $1.5100 | $1.6200 | $1.5200 | $1.5300 | 36,202,500 |