Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | URR.SI | SGD | $0.6500 | $0.6350 | $0.6650 | $0.5750 | $0.6500 | 44,900 | |
| 2025-06-16 | URR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5600 | $0.6200 | 10,000 | |
| 2025-06-13 | URR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2025-06-12 | URR.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6100 | $0.6500 | 5,000 | |
| 2025-06-11 | URR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5050 | $0.6100 | 0 | |
| 2025-06-10 | URR.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.5050 | $0.6450 | 7,200 | |
| 2025-06-09 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-06 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-05 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-04 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4300 | $0.6150 | 0 | |
| 2025-06-03 | URR.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.4300 | $0.6150 | 4,000 | |
| 2025-06-02 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4300 | $0.6100 | 1,000 | |
| 2025-05-30 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4300 | $0.6150 | 400 | |
| 2025-05-29 | URR.SI | SGD | $0.6200 | $0.5800 | $0.6200 | $0.4300 | $0.6200 | 5,200 | |
| 2025-05-28 | URR.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.4050 | $0.6150 | 600 | |
| 2025-05-27 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6150 | 900 | |
| 2025-05-26 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5800 | $0.6150 | 500 | |
| 2025-05-23 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6150 | 500 | |
| 2025-05-22 | URR.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.4600 | $0.6200 | 29,400 | |
| 2025-05-21 | URR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.4200 | $0.5800 | 300 | |
| 2025-05-20 | URR.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4100 | $0.5700 | 100 | |
| 2025-05-19 | URR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.4200 | $0.5700 | 500 | |
| 2025-05-16 | URR.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5700 | $0.5850 | 2,100 | |
| 2025-05-15 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 4,300 | |
| 2025-05-14 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 200 | |
| 2025-05-13 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2025-05-09 | URR.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 200 |
| 2025-05-08 | URR.SI | SGD | XD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 |
| 2025-05-07 | URR.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 500 |
| 2025-05-06 | URR.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 100 |
| 2025-05-05 | URR.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 400 |
| 2025-05-02 | URR.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 |
| 2025-04-30 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6100 | 1,100 | |
| 2025-04-29 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2025-04-28 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2025-04-25 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6150 | 100 | |
| 2025-04-24 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 200 | |
| 2025-04-23 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6200 | 300 | |
| 2025-04-22 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6250 | 200 | |
| 2025-04-21 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 300 | |
| 2025-04-17 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 100 | |
| 2025-04-16 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 300 | |
| 2025-04-15 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6000 | $0.6200 | 200 | |
| 2025-04-14 | URR.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.5800 | $0.6300 | 200 | |
| 2025-04-11 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6400 | 600 | |
| 2025-04-10 | URR.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.4300 | $0.6450 | 1,000 | |
| 2025-04-09 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 300 | |
| 2025-04-08 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.5850 | $0.6500 | 800 | |
| 2025-04-07 | URR.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.4300 | $0.6600 | 400 | |
| 2025-04-04 | URR.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6700 | $0.6800 | 4,500 |