Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-31 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-30 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-29 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5850 | $0.6500 | 4,000 | |
| 2025-07-28 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-25 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-24 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-23 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2025-07-22 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.6500 | 0 | |
| 2025-07-21 | URR.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.5500 | $0.6300 | 25,000 | |
| 2025-07-18 | URR.SI | SGD | $0.6500 | $0.6300 | $0.6750 | $0.6200 | $0.6500 | 34,000 | |
| 2025-07-17 | URR.SI | SGD | $0.6400 | $0.6250 | $0.6800 | $0.5600 | $0.6750 | 44,500 | |
| 2025-07-16 | URR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2025-07-15 | URR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-07-14 | URR.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.4500 | $0.6800 | 4,100 | |
| 2025-07-11 | URR.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.4500 | $0.6800 | 11,000 | |
| 2025-07-10 | URR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-07-09 | URR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-07-08 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.4500 | $0.6750 | 100 | |
| 2025-07-07 | URR.SI | SGD | $0.6700 | $0.6100 | $0.6800 | $0.4500 | $0.6600 | 15,600 | |
| 2025-07-04 | URR.SI | SGD | $0.6550 | $0.6100 | $0.6550 | $0.5500 | $0.6550 | 18,300 | |
| 2025-07-03 | URR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.4500 | $0.6100 | 0 | |
| 2025-07-02 | URR.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.4500 | $0.6100 | 6,200 | |
| 2025-07-01 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6550 | $0.5500 | $0.6350 | 75,200 | |
| 2025-06-30 | URR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4500 | $0.6450 | 0 | |
| 2025-06-27 | URR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4500 | $0.6450 | 0 | |
| 2025-06-26 | URR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4500 | $0.6450 | 0 | |
| 2025-06-25 | URR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4300 | $0.6450 | 0 | |
| 2025-06-24 | URR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.4300 | $0.6450 | 0 | |
| 2025-06-23 | URR.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.4300 | $0.6450 | 3,000 | |
| 2025-06-20 | URR.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.5950 | $0.6450 | 4,500 | |
| 2025-06-19 | URR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.4300 | $0.6500 | 0 | |
| 2025-06-18 | URR.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.5950 | $0.6500 | 22,500 | |
| 2025-06-17 | URR.SI | SGD | $0.6500 | $0.6350 | $0.6650 | $0.5750 | $0.6500 | 44,900 | |
| 2025-06-16 | URR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5600 | $0.6200 | 10,000 | |
| 2025-06-13 | URR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2025-06-12 | URR.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6100 | $0.6500 | 5,000 | |
| 2025-06-11 | URR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5050 | $0.6100 | 0 | |
| 2025-06-10 | URR.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.5050 | $0.6450 | 7,200 | |
| 2025-06-09 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-06 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-05 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 | |
| 2025-06-04 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4300 | $0.6150 | 0 | |
| 2025-06-03 | URR.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.4300 | $0.6150 | 4,000 | |
| 2025-06-02 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4300 | $0.6100 | 1,000 | |
| 2025-05-30 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4300 | $0.6150 | 400 | |
| 2025-05-29 | URR.SI | SGD | $0.6200 | $0.5800 | $0.6200 | $0.4300 | $0.6200 | 5,200 | |
| 2025-05-28 | URR.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.4050 | $0.6150 | 600 | |
| 2025-05-27 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6150 | 900 | |
| 2025-05-26 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5800 | $0.6150 | 500 |