Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3750 | $0.5100 | 500 | |
| 2025-10-30 | URR.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.3750 | $0.5100 | 1,400 | |
| 2025-10-29 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5500 | 300 | |
| 2025-10-28 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.5000 | $0.5500 | 34,400 | |
| 2025-10-27 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-24 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-23 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-22 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-21 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-17 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-16 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-15 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 20,000 | |
| 2025-10-14 | URR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-13 | URR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-10 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5300 | 15,000 | |
| 2025-10-09 | URR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2025-10-08 | URR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.3750 | $0.5300 | 600 | |
| 2025-10-07 | URR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.3750 | $0.5400 | 500 | |
| 2025-10-06 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5000 | $0.5300 | 10,000 | |
| 2025-10-03 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2025-10-02 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3750 | $0.5650 | 0 | |
| 2025-10-01 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2150 | $0.5650 | 0 | |
| 2025-09-30 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5650 | 0 | |
| 2025-09-29 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5650 | 0 | |
| 2025-09-26 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 | |
| 2025-09-25 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2025-09-24 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2025-09-23 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2025-09-22 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2025-09-19 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2025-09-18 | URR.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 13,000 | |
| 2025-09-17 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2025-09-16 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2025-09-15 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-09-12 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-09-11 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6300 | 5,800 | |
| 2025-09-10 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5800 | $0.6000 | 4,000 | |
| 2025-09-09 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-08 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-05 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6350 | 0 | |
| 2025-09-04 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-03 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-02 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-01 | URR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.4850 | $0.6350 | 100 | |
| 2025-08-29 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-28 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-27 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-26 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-25 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6400 | 300 | |
| 2025-08-22 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 |