Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | URR.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8400 | $0.8800 | 11,200 | |
| 2024-11-21 | URR.SI | SGD | $0.8600 | $0.8600 | $0.9000 | $0.8600 | $0.8800 | 5,200 | |
| 2024-11-20 | URR.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.7800 | $0.8600 | 4,200 | |
| 2024-11-19 | URR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.8800 | 2,200 | |
| 2024-11-18 | URR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2024-11-15 | URR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 2,100 | |
| 2024-11-14 | URR.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8700 | $0.9000 | 30,100 | |
| 2024-11-13 | URR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 100 | |
| 2024-11-12 | URR.SI | SGD | $0.9000 | $0.8700 | $0.9200 | $0.8700 | $0.8950 | 10,200 | |
| 2024-11-11 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-11-08 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 2,300 | |
| 2024-11-07 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-11-06 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-11-05 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 500 | |
| 2024-11-04 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-11-01 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-10-30 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-10-29 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-10-28 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-10-25 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-24 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9800 | 0 | |
| 2024-10-23 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-22 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-21 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-18 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 1,200 | |
| 2024-10-17 | URR.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9600 | $0.9800 | 6,300 | |
| 2024-10-16 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 18,800 | |
| 2024-10-15 | URR.SI | SGD | $0.9500 | $0.8550 | $0.9500 | $0.9200 | $0.9500 | 2,400 | |
| 2024-10-14 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-11 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 5,600 | |
| 2024-10-10 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2024-10-09 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-08 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9300 | $0.9500 | 3,700 | |
| 2024-10-07 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-10-04 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 5,100 | |
| 2024-10-03 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 2,000 | |
| 2024-10-02 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-01 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-30 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-27 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-09-26 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9800 | 2,000 | |
| 2024-09-25 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-09-24 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 12,000 | |
| 2024-09-23 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-20 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9650 | $0.9800 | 4,500 | |
| 2024-09-19 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 2,000 | |
| 2024-09-18 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2024-09-17 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-09-16 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-09-13 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 2,800 |