Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-24 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-23 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-22 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-19 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-18 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 500 | |
| 2025-12-17 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-16 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5700 | 0 | |
| 2025-12-15 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-12-12 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-11 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-10 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2025-12-09 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5700 | 10,000 | |
| 2025-12-08 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2025-12-05 | URR.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.4000 | $0.5700 | 10,000 | |
| 2025-12-04 | URR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5600 | 100 | |
| 2025-12-03 | URR.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.4500 | $0.5650 | 10,900 | |
| 2025-12-02 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-12-01 | URR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4000 | $0.5500 | 100 | |
| 2025-11-28 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-27 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-26 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-25 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-24 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-21 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-20 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-19 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-18 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-17 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-14 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-13 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-12 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-11 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-10 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-07 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-06 | URR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-11-05 | URR.SI | SGD | $0.5500 | $0.3600 | $0.5500 | $0.4000 | $0.5500 | 10,000 | |
| 2025-11-04 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3350 | $0.5500 | 0 | |
| 2025-11-03 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3350 | $0.5400 | 0 | |
| 2025-10-31 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3750 | $0.5100 | 500 | |
| 2025-10-30 | URR.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.3750 | $0.5100 | 1,400 | |
| 2025-10-29 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5500 | 300 | |
| 2025-10-28 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.5000 | $0.5500 | 34,400 | |
| 2025-10-27 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-24 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-23 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-22 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-21 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-17 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-10-16 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |