Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2025-10-02 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3750 | $0.5650 | 0 | |
| 2025-10-01 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2150 | $0.5650 | 0 | |
| 2025-09-30 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5650 | 0 | |
| 2025-09-29 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5650 | 0 | |
| 2025-09-26 | URR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5700 | 0 |