Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | URR.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.5100 | $0.6000 | 93,300 | |
| 2026-02-19 | URR.SI | SGD | $0.6000 | $0.5100 | $0.6000 | $0.5300 | $0.6000 | 22,200 | |
| 2026-02-16 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2026-02-13 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2026-02-12 | URR.SI | SGD | $0.6000 | $0.5200 | $0.6000 | $0.5900 | $0.6000 | 68,500 | |
| 2026-02-11 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-02-10 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4250 | $0.5100 | 0 | |
| 2026-02-09 | URR.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4250 | $0.5250 | 60,100 | |
| 2026-02-06 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4250 | $0.5250 | 10,000 | |
| 2026-02-05 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4250 | $0.5100 | 1,000 | |
| 2026-02-04 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5250 | 10,000 | |
| 2026-02-03 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2026-02-02 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2026-01-30 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2026-01-29 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-28 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-27 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-26 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-23 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-22 | URR.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.4200 | $0.5250 | 700 | |
| 2026-01-21 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4200 | $0.5200 | 1,000 | |
| 2026-01-20 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2026-01-19 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 100 | |
| 2026-01-16 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 100 | |
| 2026-01-15 | URR.SI | SGD | $0.5200 | $0.4600 | $0.5200 | $0.5200 | $0.5500 | 6,000 | |
| 2026-01-14 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2026-01-13 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4100 | $0.5100 | 0 | |
| 2026-01-12 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4100 | $0.5100 | 0 | |
| 2026-01-09 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2026-01-08 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4500 | $0.5100 | 500 | |
| 2026-01-07 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2026-01-06 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2026-01-05 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2026-01-02 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4100 | $0.5700 | 500 | |
| 2025-12-31 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2025-12-30 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,600 | |
| 2025-12-29 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2025-12-26 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-24 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-23 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-22 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-19 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-18 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 500 | |
| 2025-12-17 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-16 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5700 | 0 | |
| 2025-12-15 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2025-12-12 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-11 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2025-12-10 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2025-12-09 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5700 | 10,000 |