Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | URR.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4000 | $0.5000 | 100 | |
| 2026-04-06 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2026-04-02 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2026-04-01 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2026-03-31 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2026-03-30 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5150 | 0 | |
| 2026-03-27 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5150 | 0 | |
| 2026-03-26 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2026-03-25 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2026-03-24 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2026-03-23 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2026-03-20 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2026-03-19 | URR.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.5200 | 16,100 | |
| 2026-03-18 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2026-03-17 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2026-03-16 | URR.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.5200 | 2,000 | |
| 2026-03-13 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2026-03-12 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2026-03-11 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2026-03-10 | URR.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.5350 | 13,700 | |
| 2026-03-09 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.6000 | 20,000 | |
| 2026-03-06 | URR.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5050 | $0.5150 | 23,500 | |
| 2026-03-05 | URR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 2,000 | |
| 2026-03-04 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2026-03-03 | URR.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5400 | $0.5800 | 23,300 | |
| 2026-03-02 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2026-02-27 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2026-02-26 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2026-02-25 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2026-02-24 | URR.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.5100 | $0.6150 | 4,100 | |
| 2026-02-23 | URR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5150 | $0.6150 | 2,100 | |
| 2026-02-20 | URR.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.5100 | $0.6000 | 93,300 | |
| 2026-02-19 | URR.SI | SGD | $0.6000 | $0.5100 | $0.6000 | $0.5300 | $0.6000 | 22,200 | |
| 2026-02-16 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2026-02-13 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2026-02-12 | URR.SI | SGD | $0.6000 | $0.5200 | $0.6000 | $0.5900 | $0.6000 | 68,500 | |
| 2026-02-11 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-02-10 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4250 | $0.5100 | 0 | |
| 2026-02-09 | URR.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4250 | $0.5250 | 60,100 | |
| 2026-02-06 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4250 | $0.5250 | 10,000 | |
| 2026-02-05 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4250 | $0.5100 | 1,000 | |
| 2026-02-04 | URR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5250 | 10,000 | |
| 2026-02-03 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2026-02-02 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2026-01-30 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2026-01-29 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-28 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-27 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-26 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2026-01-23 | URR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 |