Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2025-09-15 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-09-12 | URR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-09-11 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6300 | 5,800 | |
| 2025-09-10 | URR.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5800 | $0.6000 | 4,000 | |
| 2025-09-09 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-08 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-05 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6350 | 0 | |
| 2025-09-04 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-03 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-02 | URR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2025-09-01 | URR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.4850 | $0.6350 | 100 | |
| 2025-08-29 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-28 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-27 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-26 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-08-25 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6400 | 300 | |
| 2025-08-22 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2025-08-21 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2025-08-20 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2025-08-19 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5000 | $0.6400 | 500 | |
| 2025-08-18 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-15 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-14 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-13 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-08-12 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6400 | 0 | |
| 2025-08-11 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2025-08-08 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5000 | $0.6400 | 1,000 | |
| 2025-08-07 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-06 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-05 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-08-04 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2025-08-01 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-31 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-30 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5850 | $0.6450 | 0 | |
| 2025-07-29 | URR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5850 | $0.6500 | 4,000 | |
| 2025-07-28 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-25 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-24 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-07-23 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2025-07-22 | URR.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.6500 | 0 | |
| 2025-07-21 | URR.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.5500 | $0.6300 | 25,000 | |
| 2025-07-18 | URR.SI | SGD | $0.6500 | $0.6300 | $0.6750 | $0.6200 | $0.6500 | 34,000 | |
| 2025-07-17 | URR.SI | SGD | $0.6400 | $0.6250 | $0.6800 | $0.5600 | $0.6750 | 44,500 | |
| 2025-07-16 | URR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2025-07-15 | URR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-07-14 | URR.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.4500 | $0.6800 | 4,100 | |
| 2025-07-11 | URR.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.4500 | $0.6800 | 11,000 | |
| 2025-07-10 | URR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2025-07-09 | URR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 |