Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2022-07-01 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 | |
| 2022-06-30 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 | |
| 2022-06-29 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 | |
| 2022-06-28 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2022-06-27 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2022-06-24 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2022-06-23 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2022-06-22 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-21 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-20 | URR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1700 | 8,000 | |
| 2022-06-17 | URR.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-06-16 | URR.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2022-06-15 | URR.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1450 | $0.1730 | 50,300 | |
| 2022-06-14 | URR.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1500 | $0.1750 | 400 | |
| 2022-06-13 | URR.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1560 | $0.1760 | 400 | |
| 2022-06-10 | URR.SI | SGD | $0.1750 | $0.1570 | $0.1750 | $0.1450 | $0.1800 | 440,400 | |
| 2022-06-09 | URR.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-06-08 | URR.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-06-07 | URR.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-06-06 | URR.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-06-03 | URR.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-06-02 | URR.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1500 | $0.1650 | 50,000 | |
| 2022-06-01 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-31 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2022-05-30 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-27 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-26 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-25 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-24 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-23 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-05-20 | URR.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1500 | $0.1690 | 50,000 | |
| 2022-05-19 | URR.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1450 | $0.1800 | 50,200 | |
| 2022-05-18 | URR.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1500 | $0.1800 | 1,000 | |
| 2022-05-17 | URR.SI | SGD | $0.1660 | $0.1660 | $0.1850 | $0.1550 | $0.1800 | 120,200 | |
| 2022-05-13 | URR.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1450 | $0.1890 | 15,000 | |
| 2022-05-12 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2022-05-11 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2022-05-10 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2022-05-09 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1460 | $0.1730 | 15,000 | |
| 2022-05-06 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-05-05 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-05-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-29 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-28 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-27 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-26 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1820 | 0 | |
| 2022-04-25 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-22 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-21 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1820 | 0 |