Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2023-12-29 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2023-12-28 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5100 | 193,900 | |
| 2023-12-27 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4700 | $0.5200 | 150,800 | |
| 2023-12-26 | URR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4700 | $0.5250 | 123,000 | |
| 2023-12-22 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2023-12-21 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4700 | $0.5200 | 142,000 | |
| 2023-12-20 | URR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4700 | $0.5200 | 2,900 | |
| 2023-12-19 | URR.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4050 | $0.4850 | 2,700 | |
| 2023-12-18 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5100 | 0 | |
| 2023-12-15 | URR.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4000 | $0.5200 | 2,300 | |
| 2023-12-14 | URR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.6300 | 45,000 | |
| 2023-12-13 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2023-12-12 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-12-11 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-12-08 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-12-07 | URR.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4600 | $0.4850 | 2,600 | |
| 2023-12-06 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3850 | $0.4600 | 1,000 | |
| 2023-12-05 | URR.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.3850 | $0.4600 | 1,200 | |
| 2023-12-04 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2023-12-01 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2023-11-30 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3850 | $0.4600 | 5,000 | |
| 2023-11-29 | URR.SI | SGD | $0.4550 | $0.4050 | $0.4550 | $0.3800 | $0.4550 | 25,100 | |
| 2023-11-28 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 30,000 | |
| 2023-11-27 | URR.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 36,000 | |
| 2023-11-24 | URR.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3700 | $0.3950 | 8,300 | |
| 2023-11-23 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 18,800 | |
| 2023-11-22 | URR.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 20,500 | |
| 2023-11-21 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 1,000 | |
| 2023-11-20 | URR.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 4,100 | |
| 2023-11-17 | URR.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3600 | $0.3850 | 31,900 | |
| 2023-11-16 | URR.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 18,900 | |
| 2023-11-15 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-11-14 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-11-10 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-11-09 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-08 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-11-07 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-11-06 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-03 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-02 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,000 | |
| 2023-11-01 | URR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-10-31 | URR.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 19,900 | |
| 2023-10-30 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-10-27 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2023-10-26 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-10-25 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 8,000 | |
| 2023-10-24 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3050 | $0.3800 | 4,000 | |
| 2023-10-23 | URR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2023-10-20 | URR.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 3,900 |