Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-07 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 5,000 | |
| 2020-01-06 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 6,000 | |
| 2020-01-03 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-02 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |