Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1510 | $0.1740 | 27,300 | |
| 2022-02-07 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1960 | 0 | |
| 2022-02-04 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 | |
| 2022-02-03 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-31 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-28 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-27 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-26 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-25 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-24 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-21 | URR.SI | SGD | $0.1510 | $0.1500 | $0.1720 | $0.1510 | $0.1900 | 51,000 | |
| 2022-01-20 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2022-01-19 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2022-01-18 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-01-17 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-01-14 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-01-13 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-12 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-11 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-10 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-07 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2022-01-06 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2022-01-05 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2022-01-04 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-03 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-12-31 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-12-30 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 785,000 | |
| 2021-12-29 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-12-28 | URR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 50,000 | |
| 2021-12-27 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2021-12-24 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1730 | 100 | |
| 2021-12-23 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1870 | 0 | |
| 2021-12-22 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2021-12-21 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1870 | 0 | |
| 2021-12-20 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2021-12-17 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2021-12-16 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1790 | 20,000 | |
| 2021-12-15 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2021-12-14 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1730 | 7,400 | |
| 2021-12-13 | URR.SI | SGD | $0.1850 | $0.1730 | $0.1900 | $0.1730 | $0.1850 | 74,000 | |
| 2021-12-10 | URR.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1750 | $0.1950 | 100,100 | |
| 2021-12-09 | URR.SI | SGD | $0.1950 | $0.1730 | $0.1950 | $0.1950 | $0.2000 | 123,600 | |
| 2021-12-08 | URR.SI | SGD | $0.1730 | $0.1730 | $0.2000 | $0.1740 | $0.1950 | 50,100 | |
| 2021-12-07 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2021-12-06 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1940 | 20,000 | |
| 2021-12-03 | URR.SI | SGD | $0.2000 | $0.1730 | $0.2000 | $0.1730 | $0.2000 | 40,500 | |
| 2021-12-02 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2000 | 30,100 | |
| 2021-12-01 | URR.SI | SGD | $0.1710 | $0.1700 | $0.2050 | $0.1730 | $0.2050 | 1,000 | |
| 2021-11-30 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-11-29 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 |