Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-09-15 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-09-14 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2000 | $0.2150 | 47,000 | |
| 2021-09-13 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-09-10 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 15,100 | |
| 2021-09-09 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 10,000 | |
| 2021-09-08 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-09-07 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2100 | 10,000 | |
| 2021-09-06 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 15,000 | |
| 2021-09-03 | URR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 6,600 | |
| 2021-09-02 | URR.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 35,000 | |
| 2021-09-01 | URR.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 12,200 | |
| 2021-08-31 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-30 | URR.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 25,000 | |
| 2021-08-27 | URR.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2050 | $0.2250 | 21,100 | |
| 2021-08-26 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 6,000 | |
| 2021-08-25 | URR.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2150 | 32,000 | |
| 2021-08-24 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-23 | URR.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 16,000 | |
| 2021-08-20 | URR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1920 | $0.2150 | 12,800 | |
| 2021-08-19 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 15,000 | |
| 2021-08-18 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 11,000 | |
| 2021-08-17 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1950 | $0.2100 | 30,000 | |
| 2021-08-16 | URR.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1910 | $0.2100 | 12,500 | |
| 2021-08-13 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-08-12 | URR.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1960 | $0.2050 | 18,600 | |
| 2021-08-11 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 8,200 | |
| 2021-08-10 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.1900 | $0.2100 | 18,300 | |
| 2021-08-06 | URR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 6,100 | |
| 2021-08-05 | URR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1900 | $0.2200 | 10,000 | |
| 2021-08-04 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2021-08-03 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2021-08-02 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2021-07-30 | URR.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.1930 | $0.2150 | 50,000 | |
| 2021-07-29 | URR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-07-28 | URR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2021-07-27 | URR.SI | SGD | $0.1950 | $0.1900 | $0.1990 | $0.1820 | $0.1950 | 15,100 | |
| 2021-07-26 | URR.SI | SGD | $0.1900 | $0.1750 | $0.1950 | $0.1770 | $0.1940 | 33,100 | |
| 2021-07-23 | URR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2021-07-22 | URR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2021-07-21 | URR.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1860 | $0.1950 | 12,000 | |
| 2021-07-19 | URR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-07-16 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1840 | $0.1950 | 10,000 | |
| 2021-07-15 | URR.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1930 | $0.2000 | 42,500 | |
| 2021-07-14 | URR.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1810 | $0.1950 | 100 | |
| 2021-07-13 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.1950 | 5,000 | |
| 2021-07-12 | URR.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1900 | $0.1990 | 44,000 | |
| 2021-07-09 | URR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-07-08 | URR.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1610 | $0.1950 | 20,000 | |
| 2021-07-07 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1600 | $0.1950 | 1,000 |