Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1810 | $0.2200 | 17,000 | |
| 2022-10-18 | URR.SI | SGD | $0.2000 | $0.1760 | $0.2250 | $0.1710 | $0.2200 | 300 | |
| 2022-10-17 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-14 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1580 | $0.2200 | 0 | |
| 2022-10-13 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1760 | $0.2200 | 3,000 | |
| 2022-10-12 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1590 | $0.2250 | 0 | |
| 2022-10-11 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1560 | $0.2250 | 2,000 | |
| 2022-10-10 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.1740 | $0.4100 | 10,000 | |
| 2022-10-07 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1560 | $0.2150 | 0 | |
| 2022-10-06 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.1740 | $0.1940 | 21,100 | |
| 2022-10-05 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1560 | $0.2100 | 2,000 | |
| 2022-10-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2022-10-03 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1900 | 0 | |
| 2022-09-30 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.4100 | 0 | |
| 2022-09-29 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.4100 | 0 | |
| 2022-09-28 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 22,900 | |
| 2022-09-27 | URR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1710 | $0.4100 | 0 | |
| 2022-09-26 | URR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1690 | $0.3500 | 0 | |
| 2022-09-23 | URR.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1720 | $0.1820 | 3,000 | |
| 2022-09-22 | URR.SI | SGD | $0.1800 | $0.1740 | $0.2150 | $0.1700 | $0.1850 | 40,000 | |
| 2022-09-21 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1960 | 0 | |
| 2022-09-20 | URR.SI | SGD | $0.2200 | $0.1960 | $0.2250 | $0.1690 | $0.2200 | 13,900 | |
| 2022-09-19 | URR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-09-16 | URR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.3500 | 0 | |
| 2022-09-15 | URR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.3500 | 0 | |
| 2022-09-14 | URR.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.1670 | $0.1700 | 12,500 | |
| 2022-09-13 | URR.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.1670 | $0.1700 | 70,000 | |
| 2022-09-12 | URR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.3500 | 0 | |
| 2022-09-09 | URR.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1710 | 30,500 | |
| 2022-09-08 | URR.SI | SGD | $0.1680 | $0.1670 | $0.2000 | $0.1670 | $0.1680 | 33,800 | |
| 2022-09-07 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2022-09-06 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2022-09-05 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 140,000 | |
| 2022-09-02 | URR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-09-01 | URR.SI | SGD | $0.1900 | $0.1680 | $0.1900 | $0.1680 | $0.1900 | 1,100 | |
| 2022-08-31 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-30 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-29 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-26 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-08-25 | URR.SI | SGD | $0.1650 | $0.1630 | $0.1730 | $0.1650 | $0.1720 | 36,500 | |
| 2022-08-24 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2022-08-23 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.1700 | $0.1820 | 110,000 | |
| 2022-08-22 | URR.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1740 | $0.1820 | 10,100 | |
| 2022-08-19 | URR.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1610 | $0.1830 | 20,000 | |
| 2022-08-18 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1820 | 0 | |
| 2022-08-17 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2022-08-16 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2022-08-15 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1970 | 0 | |
| 2022-08-12 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 400 | |
| 2022-08-11 | URR.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1600 | $0.1700 | 825,300 |