Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2021-12-14 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1730 | 7,400 | |
| 2021-12-13 | URR.SI | SGD | $0.1850 | $0.1730 | $0.1900 | $0.1730 | $0.1850 | 74,000 | |
| 2021-12-10 | URR.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1750 | $0.1950 | 100,100 | |
| 2021-12-09 | URR.SI | SGD | $0.1950 | $0.1730 | $0.1950 | $0.1950 | $0.2000 | 123,600 | |
| 2021-12-08 | URR.SI | SGD | $0.1730 | $0.1730 | $0.2000 | $0.1740 | $0.1950 | 50,100 | |
| 2021-12-07 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2021-12-06 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1940 | 20,000 | |
| 2021-12-03 | URR.SI | SGD | $0.2000 | $0.1730 | $0.2000 | $0.1730 | $0.2000 | 40,500 | |
| 2021-12-02 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2000 | 30,100 | |
| 2021-12-01 | URR.SI | SGD | $0.1710 | $0.1700 | $0.2050 | $0.1730 | $0.2050 | 1,000 | |
| 2021-11-30 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-11-29 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-11-26 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-11-25 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-11-24 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-11-23 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2021-11-22 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-11-19 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-11-18 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-17 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-16 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-15 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-12 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-11 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-11-10 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-09 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-11-08 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2021-11-05 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2021-11-03 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2021-11-02 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2021-11-01 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,400 | |
| 2021-10-29 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2021-10-28 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-10-27 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 1,000 | |
| 2021-10-26 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1960 | $0.2100 | 12,000 | |
| 2021-10-25 | URR.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1910 | $0.2000 | 6,000 | |
| 2021-10-22 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2050 | 5,000 | |
| 2021-10-21 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1900 | $0.2100 | 12,000 | |
| 2021-10-20 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-10-19 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 10,000 | |
| 2021-10-18 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 5,000 | |
| 2021-10-15 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 18,400 | |
| 2021-10-14 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1900 | $0.2100 | 17,000 | |
| 2021-10-13 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2000 | 4,900 | |
| 2021-10-12 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,400 | |
| 2021-10-11 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,000 | |
| 2021-10-08 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1960 | $0.2150 | 28,100 | |
| 2021-10-07 | URR.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 22,400 | |
| 2021-10-06 | URR.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1900 | $0.2000 | 5,200 |