Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2021-07-05 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2021-07-02 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 3,000 | |
| 2021-07-01 | URR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2021-06-30 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1810 | $0.1950 | 5,000 | |
| 2021-06-29 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 20,000 | |
| 2021-06-28 | URR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2021-06-25 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1910 | $0.1960 | 30,000 | |
| 2021-06-24 | URR.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1990 | 25,000 | |
| 2021-06-23 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 2,000 | |
| 2021-06-22 | URR.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 32,000 | |
| 2021-06-21 | URR.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 13,300 | |
| 2021-06-18 | URR.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 22,000 | |
| 2021-06-17 | URR.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 24,000 | |
| 2021-06-16 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2021-06-15 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 2,000 | |
| 2021-06-14 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.1950 | $0.2050 | 48,900 | |
| 2021-06-11 | URR.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1930 | $0.2150 | 66,000 | |
| 2021-06-10 | URR.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 65,000 | |
| 2021-06-09 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1870 | $0.2000 | 40,000 | |
| 2021-06-08 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-06-07 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-06-04 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2021-06-03 | URR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2000 | 3,000 | |
| 2021-06-02 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1810 | $0.2000 | 40,100 | |
| 2021-06-01 | URR.SI | SGD | $0.2000 | $0.1910 | $0.2100 | $0.1950 | $0.2100 | 36,700 | |
| 2021-05-31 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 20,000 | |
| 2021-05-28 | URR.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1910 | $0.2100 | 25,000 | |
| 2021-05-27 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-25 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-24 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-21 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-20 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-19 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-18 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-17 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-14 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-12 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-11 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-05-10 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-05-07 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-05-06 | URR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 200 | |
| 2021-05-05 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1910 | $0.2050 | 26,000 | |
| 2021-05-04 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-03 | URR.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.2000 | $0.2050 | 10,200 | |
| 2021-04-30 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-29 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-28 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-27 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-26 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |