Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-09-13 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 2,800 | |
| 2024-09-12 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 2,000 | |
| 2024-09-11 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2024-09-10 | URR.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 900 | |
| 2024-09-09 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9600 | $0.9800 | 500 | |
| 2024-09-06 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9600 | $0.9800 | 3,500 | |
| 2024-09-05 | URR.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2024-09-04 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 4,200 | |
| 2024-09-03 | URR.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 10,000 | |
| 2024-09-02 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 5,600 | |
| 2024-08-30 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 2,200 | |
| 2024-08-29 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9000 | $0.9800 | 300 | |
| 2024-08-28 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-27 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 10,500 | |
| 2024-08-26 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-23 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-22 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-21 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 5,000 | |
| 2024-08-20 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-19 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-16 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 6,100 | |
| 2024-08-15 | URR.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9000 | $1.0000 | 30,400 | |
| 2024-08-14 | URR.SI | SGD | $0.9600 | $0.9400 | $0.9900 | $0.8500 | $0.9500 | 7,900 | |
| 2024-08-13 | URR.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 10,000 | |
| 2024-08-12 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8500 | $1.0000 | 8,000 | |
| 2024-08-08 | URR.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $0.9900 | 2,000 | |
| 2024-08-07 | URR.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-06 | URR.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-05 | URR.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0100 | 5,500 | |
| 2024-08-02 | URR.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $0.9800 | $1.0200 | 2,000 | |
| 2024-08-01 | URR.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9800 | $1.0100 | 1,100 | |
| 2024-07-31 | URR.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $0.9800 | $1.0000 | 11,000 | |
| 2024-07-30 | URR.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-07-29 | URR.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 20,100 | |
| 2024-07-26 | URR.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0000 | 10,000 | |
| 2024-07-25 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $0.9500 | $1.0000 | 9,900 | |
| 2024-07-24 | URR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2024-07-23 | URR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2024-07-22 | URR.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0000 | $1.0200 | 21,300 | |
| 2024-07-19 | URR.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 16,200 | |
| 2024-07-18 | URR.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 2,200 | |
| 2024-07-17 | URR.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9800 | $1.0000 | 1,000 | |
| 2024-07-16 | URR.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9800 | $0.9950 | 25,600 | |
| 2024-07-15 | URR.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 10,000 | |
| 2024-07-12 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $0.9900 | 12,000 | |
| 2024-07-11 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 5,000 | |
| 2024-07-10 | URR.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9700 | $1.0000 | 10,500 | |
| 2024-07-09 | URR.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 13,200 | |
| 2024-07-08 | URR.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9500 | $0.9850 | 11,000 |