Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-07-07 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-07-06 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.1810 | $0.2500 | 15,500 | |
| 2020-07-03 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 10,500 | |
| 2020-07-02 | URR.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2050 | $0.2450 | 75,100 | |
| 2020-07-01 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-06-30 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-29 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-06-26 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2020-06-25 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-06-24 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-06-23 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-06-22 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-06-19 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2400 | 11,000 | |
| 2020-06-18 | URR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2450 | 23,000 | |
| 2020-06-17 | URR.SI | SGD | $0.2400 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 55,600 | |
| 2020-06-16 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2100 | $0.2500 | 24,000 | |
| 2020-06-15 | URR.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2100 | $0.2400 | 20,000 | |
| 2020-06-12 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-11 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 14,500 | |
| 2020-06-10 | URR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2100 | $0.2500 | 78,500 | |
| 2020-06-09 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-06-08 | URR.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2300 | $0.2700 | 20,000 | |
| 2020-06-05 | URR.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2500 | 10,000 | |
| 2020-06-04 | URR.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2100 | $0.2500 | 29,900 | |
| 2020-06-03 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2500 | 30,000 | |
| 2020-06-02 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-06-01 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-05-29 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2500 | 30,000 | |
| 2020-05-28 | URR.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2300 | $0.2500 | 36,100 | |
| 2020-05-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-05-26 | URR.SI | SGD | XD | $0.2600 | $0.2400 | $0.2600 | $0.1800 | $0.2400 | 36,000 |
| 2020-05-22 | URR.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2020-05-21 | URR.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1730 | $0.2100 | 21,000 |
| 2020-05-20 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 |
| 2020-05-19 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 |
| 2020-05-18 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 |
| 2020-05-15 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-14 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-13 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-12 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-11 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-08 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-06 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-05 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-04 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-30 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-29 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-28 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-27 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |