Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-14 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-11 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-10 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-09 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-08 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-03-07 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-03-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-03-03 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-03-02 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1840 | 0 | |
| 2022-03-01 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-02-28 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-02-25 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-02-24 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1720 | 0 | |
| 2022-02-23 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-02-22 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1720 | 0 | |
| 2022-02-21 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1730 | 0 | |
| 2022-02-18 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2022-02-17 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2022-02-16 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.1860 | 0 | |
| 2022-02-15 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1720 | 0 | |
| 2022-02-14 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1730 | 0 | |
| 2022-02-11 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1730 | 0 | |
| 2022-02-10 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1880 | 0 | |
| 2022-02-09 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1730 | 30,000 | |
| 2022-02-08 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1510 | $0.1740 | 27,300 | |
| 2022-02-07 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1960 | 0 | |
| 2022-02-04 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 | |
| 2022-02-03 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-31 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-28 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-27 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-26 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-25 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-01-24 | URR.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2022-01-21 | URR.SI | SGD | $0.1510 | $0.1500 | $0.1720 | $0.1510 | $0.1900 | 51,000 | |
| 2022-01-20 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2022-01-19 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2022-01-18 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-01-17 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-01-14 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-01-13 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-12 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-11 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-10 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-07 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2022-01-06 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2022-01-05 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2022-01-04 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-01-03 | URR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 |