Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-23 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-22 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-04-21 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2020-04-20 | URR.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1850 | $0.2250 | 40,000 | |
| 2020-04-17 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2020-04-16 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-15 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-14 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-13 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-08 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-07 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0500 | $0.2150 | 10,000 | |
| 2020-04-06 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-03 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0300 | $0.2050 | 0 | |
| 2020-04-02 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1240 | $0.2150 | 0 | |
| 2020-04-01 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1230 | $0.2150 | 22,200 | |
| 2020-03-31 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1240 | $0.2150 | 0 | |
| 2020-03-30 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2150 | 0 | |
| 2020-03-27 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-03-26 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1220 | $0.2150 | 33,000 | |
| 2020-03-25 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1240 | $0.2050 | 6,000 | |
| 2020-03-24 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2100 | 0 | |
| 2020-03-23 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2020-03-20 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2100 | 0 | |
| 2020-03-19 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 6,697,000 | |
| 2020-03-18 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2150 | 0 | |
| 2020-03-17 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1230 | $0.2150 | 7,500 | |
| 2020-03-16 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1230 | $0.2150 | 30,000 | |
| 2020-03-13 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1200 | $0.2150 | 10,000 | |
| 2020-03-12 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 50,000 | |
| 2020-03-11 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 13,422,500 | |
| 2020-03-10 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2150 | 15,000 | |
| 2020-03-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2020-03-06 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-03-05 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-03-04 | URR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 27,000 | |
| 2020-03-03 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1510 | $0.2150 | 35,000 | |
| 2020-03-02 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2020-02-28 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2020-02-27 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1510 | $0.2150 | 61,000 | |
| 2020-02-26 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 30,000 | |
| 2020-02-25 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1530 | $0.2200 | 10,000 | |
| 2020-02-24 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1520 | $0.2200 | 140,000 | |
| 2020-02-21 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1510 | $0.2150 | 5,000 | |
| 2020-02-20 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 5,000 | |
| 2020-02-19 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2150 | 35,000 | |
| 2020-02-18 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1810 | $0.2150 | 25,000 | |
| 2020-02-17 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 35,000 | |
| 2020-02-14 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1910 | $0.2200 | 20,000 |