Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | V3M.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0400 | 4,500 | |
| 2025-10-16 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-15 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-14 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-13 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-10 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-09 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-10-08 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-07 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-10-06 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-10-03 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0380 | 300 | |
| 2025-10-02 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 5,000 | |
| 2025-10-01 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2025-09-30 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 52,100 | |
| 2025-09-29 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-09-26 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 |