Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | V3M.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-07-02 | V3M.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2021-07-01 | V3M.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 | |
| 2021-06-30 | V3M.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1060 | 400 | |
| 2021-06-29 | V3M.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0850 | $0.0990 | 19,400 | |
| 2021-06-28 | V3M.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0920 | $0.1070 | 10,900 | |
| 2021-06-25 | V3M.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0970 | 6,400 | |
| 2021-06-24 | V3M.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2021-06-23 | V3M.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2021-06-22 | V3M.SI | SGD | $0.0850 | $0.0830 | $0.1040 | $0.0860 | $0.0970 | 3,500 | |
| 2021-06-21 | V3M.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.0830 | $0.1010 | 13,400 | |
| 2021-06-18 | V3M.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.1070 | 500 | |
| 2021-06-17 | V3M.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2021-06-16 | V3M.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.1090 | 7,300 | |
| 2021-06-15 | V3M.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2021-06-14 | V3M.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0900 | $0.1080 | 5,200 | |
| 2021-06-11 | V3M.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0930 | $0.1100 | 9,900 | |
| 2021-06-10 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-06-09 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2021-06-08 | V3M.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1100 | 50,000 | |
| 2021-06-07 | V3M.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2021-06-04 | V3M.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0960 | $0.1090 | 27,000 | |
| 2021-06-03 | V3M.SI | SGD | $0.1140 | $0.0800 | $0.1140 | $0.0860 | $0.1120 | 3,300 | |
| 2021-06-02 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.1090 | 400 | |
| 2021-06-01 | V3M.SI | SGD | $0.1000 | $0.0980 | $0.1300 | $0.0890 | $0.1000 | 76,700 | |
| 2021-05-31 | V3M.SI | SGD | $0.1020 | $0.1010 | $0.1270 | $0.1030 | $0.1210 | 25,600 | |
| 2021-05-28 | V3M.SI | SGD | $0.1210 | $0.1000 | $0.1230 | $0.0860 | $0.1170 | 4,100 | |
| 2021-05-27 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2021-05-25 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2021-05-24 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.0930 | 200 | |
| 2021-05-21 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0810 | $0.0970 | 3,600 | |
| 2021-05-20 | V3M.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-05-19 | V3M.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0790 | $0.0950 | 200 | |
| 2021-05-18 | V3M.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2021-05-17 | V3M.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2021-05-14 | V3M.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2021-05-12 | V3M.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0910 | 19,400 | |
| 2021-05-11 | V3M.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0800 | $0.0950 | 4,000 | |
| 2021-05-10 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0970 | 4,400 | |
| 2021-05-07 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1460 | 0 | |
| 2021-05-06 | V3M.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0860 | $0.1480 | 0 | |
| 2021-05-05 | V3M.SI | SGD | $0.0710 | $0.0710 | $0.0950 | $0.0870 | $0.1390 | 40,000 | |
| 2021-05-04 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1130 | 300 | |
| 2021-05-03 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 52,000 | |
| 2021-04-30 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.1020 | 21,200 | |
| 2021-04-29 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1020 | 11,000 | |
| 2021-04-28 | V3M.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-04-27 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1010 | 31,400 | |
| 2021-04-26 | V3M.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2021-04-23 | V3M.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0980 | $0.1090 | 173,100 |