Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | V3M.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1900 | $0.1970 | 693,800 | |
| 2022-07-20 | V3M.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1830 | $0.1990 | 105,200 | |
| 2022-07-19 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-18 | V3M.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1830 | $0.1990 | 1,140,200 | |
| 2022-07-15 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-14 | V3M.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2022-07-13 | V3M.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 400 | |
| 2022-07-12 | V3M.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1810 | $0.2000 | 1,140,200 | |
| 2022-07-08 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2022-07-07 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-06 | V3M.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2022-07-05 | V3M.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.2000 | 1,000,000 | |
| 2022-07-04 | V3M.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 27,200 | |
| 2022-07-01 | V3M.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2022-06-30 | V3M.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2022-06-29 | V3M.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1990 | 400 | |
| 2022-06-28 | V3M.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1830 | $0.1970 | 11,100 | |
| 2022-06-27 | V3M.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1860 | $0.1990 | 16,300 | |
| 2022-06-24 | V3M.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2022-06-23 | V3M.SI | SGD | $0.1980 | $0.1830 | $0.1980 | $0.1850 | $0.1990 | 11,000 | |
| 2022-06-22 | V3M.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.2000 | 88,400 | |
| 2022-06-21 | V3M.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 10,300 | |
| 2022-06-20 | V3M.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 1,505,300 | |
| 2022-06-17 | V3M.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 20,000 | |
| 2022-06-16 | V3M.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 900 | |
| 2022-06-15 | V3M.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1980 | 112,100 | |
| 2022-06-14 | V3M.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 45,100 | |
| 2022-06-13 | V3M.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 34,300 | |
| 2022-06-10 | V3M.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 4,500 | |
| 2022-06-09 | V3M.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2100 | 300 | |
| 2022-06-08 | V3M.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-06-07 | V3M.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2100 | $0.2150 | 115,500 | |
| 2022-06-06 | V3M.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1960 | $0.2150 | 116,600 | |
| 2022-06-03 | V3M.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 21,000 | |
| 2022-06-02 | V3M.SI | SGD | $0.2150 | $0.1820 | $0.2150 | $0.2000 | $0.2100 | 10,800 | |
| 2022-06-01 | V3M.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 22,000 | |
| 2022-05-31 | V3M.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 123,100 | |
| 2022-05-30 | V3M.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-05-27 | V3M.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-05-26 | V3M.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 57,300 | |
| 2022-05-25 | V3M.SI | SGD | $0.2150 | $0.1950 | $0.2200 | $0.2150 | $0.2200 | 554,900 | |
| 2022-05-24 | V3M.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1950 | $0.2050 | 29,700 | |
| 2022-05-23 | V3M.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1990 | $0.2100 | 80,300 | |
| 2022-05-20 | V3M.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.2000 | $0.2150 | 227,700 | |
| 2022-05-19 | V3M.SI | SGD | $0.1940 | $0.1940 | $0.2150 | $0.1940 | $0.1970 | 156,400 | |
| 2022-05-18 | V3M.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2150 | 59,900 | |
| 2022-05-17 | V3M.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 224,700 | |
| 2022-05-13 | V3M.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2100 | 100,100 | |
| 2022-05-12 | V3M.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.2000 | $0.2050 | 473,600 | |
| 2022-05-11 | V3M.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 335,300 |