Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | V3M.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 250,000 | |
| 2021-04-21 | V3M.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0990 | 8,000 | |
| 2021-04-20 | V3M.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 85,300 | |
| 2021-04-19 | V3M.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0950 | $0.0960 | 130,000 | |
| 2021-04-16 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0920 | 71,300 | |
| 2021-04-15 | V3M.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2021-04-14 | V3M.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2021-04-13 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0960 | 2,800 | |
| 2021-04-12 | V3M.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2021-04-09 | V3M.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0960 | 700 | |
| 2021-04-08 | V3M.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2021-04-07 | V3M.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0850 | $0.0980 | 7,200 | |
| 2021-04-06 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0890 | 29,000 | |
| 2021-04-05 | V3M.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0970 | 11,600 | |
| 2021-04-01 | V3M.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 | |
| 2021-03-31 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0940 | 100 | |
| 2021-03-30 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 200 | |
| 2021-03-29 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2021-03-26 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2021-03-25 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2021-03-24 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-03-23 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2021-03-22 | V3M.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0970 | 2,200 | |
| 2021-03-19 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-03-18 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-03-17 | V3M.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-03-16 | V3M.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0890 | 2,000 | |
| 2021-03-15 | V3M.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-03-12 | V3M.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 400 | |
| 2021-03-11 | V3M.SI | SGD | $0.0990 | $0.0810 | $0.0990 | $0.0840 | $0.0990 | 4,600 | |
| 2021-03-10 | V3M.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0950 | 20,000 | |
| 2021-03-09 | V3M.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0950 | 10,000 | |
| 2021-03-08 | V3M.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0880 | $0.1000 | 200 | |
| 2021-03-05 | V3M.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0840 | $0.1040 | 0 | |
| 2021-03-04 | V3M.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0810 | $0.1040 | 20,000 | |
| 2021-03-03 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1040 | 0 | |
| 2021-03-02 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2021-03-01 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2021-02-26 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1080 | 200 | |
| 2021-02-25 | V3M.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0820 | $0.1020 | 20,000 | |
| 2021-02-24 | V3M.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0820 | $0.1060 | 20,000 | |
| 2021-02-23 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2021-02-22 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-02-19 | V3M.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-02-18 | V3M.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0900 | $0.0990 | 25,700 | |
| 2021-02-17 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 1,000 | |
| 2021-02-16 | V3M.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 30,000 | |
| 2021-02-15 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 2,000 | |
| 2021-02-11 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-02-10 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1050 | 20,000 |