Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | V3M.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0900 | $0.1100 | 12,000 | |
| 2020-11-26 | V3M.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0900 | $0.1100 | 6,000 | |
| 2020-11-25 | V3M.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2020-11-24 | V3M.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.1050 | 600 | |
| 2020-11-23 | V3M.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2020-11-20 | V3M.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-11-19 | V3M.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0910 | $0.1050 | 400 | |
| 2020-11-18 | V3M.SI | SGD | $0.1020 | $0.0800 | $0.1050 | $0.0950 | $0.1020 | 186,700 | |
| 2020-11-17 | V3M.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2020-11-16 | V3M.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1100 | 2,000 | |
| 2020-11-13 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2020-11-12 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 26,000 | |
| 2020-11-11 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2020-11-10 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2020-11-09 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2020-11-06 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2020-11-05 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2020-11-04 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 100,000 | |
| 2020-11-03 | V3M.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 100,000 | |
| 2020-11-02 | V3M.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1060 | $0.1240 | 1,200 | |
| 2020-10-30 | V3M.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1060 | $0.1240 | 800 | |
| 2020-10-29 | V3M.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1240 | 100 | |
| 2020-10-28 | V3M.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2020-10-27 | V3M.SI | SGD | $0.1020 | $0.1020 | $0.1220 | $0.1100 | $0.1370 | 21,300 | |
| 2020-10-26 | V3M.SI | SGD | $0.1200 | $0.1100 | $0.1300 | $0.1200 | $0.1360 | 5,500 | |
| 2020-10-23 | V3M.SI | SGD | $0.1240 | $0.1230 | $0.1470 | $0.1240 | $0.1450 | 700 | |
| 2020-10-22 | V3M.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1160 | $0.1460 | 400 | |
| 2020-10-21 | V3M.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1180 | $0.1450 | 100 | |
| 2020-10-20 | V3M.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1490 | 30,000 | |
| 2020-10-19 | V3M.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2020-10-16 | V3M.SI | SGD | $0.1220 | $0.1220 | $0.1440 | $0.1220 | $0.1400 | 5,500 | |
| 2020-10-15 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-10-14 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-10-13 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-10-12 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2020-10-09 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-10-08 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1430 | 1,000 | |
| 2020-10-07 | V3M.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.1100 | $0.1290 | 20,500 | |
| 2020-10-06 | V3M.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2020-10-05 | V3M.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1280 | 2,600 | |
| 2020-10-02 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2020-10-01 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-09-30 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-09-29 | V3M.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 180,000 | |
| 2020-09-28 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1540 | 1,300 | |
| 2020-09-25 | V3M.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2020-09-24 | V3M.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-09-23 | V3M.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2020-09-22 | V3M.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2020-09-21 | V3M.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1340 | $0.1590 | 8,000 |