Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | V3M.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1320 | $0.1570 | 19,500 | |
| 2020-09-17 | V3M.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1340 | $0.1530 | 17,500 | |
| 2020-09-16 | V3M.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1380 | $0.1550 | 16,300 | |
| 2020-09-15 | V3M.SI | SGD | $0.1580 | $0.1370 | $0.1580 | $0.1370 | $0.1570 | 28,500 | |
| 2020-09-14 | V3M.SI | SGD | $0.1310 | $0.1310 | $0.1580 | $0.1400 | $0.1560 | 26,300 | |
| 2020-09-11 | V3M.SI | SGD | $0.1490 | $0.1470 | $0.1540 | $0.1280 | $0.1540 | 48,100 | |
| 2020-09-10 | V3M.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1280 | $0.1480 | 9,000 | |
| 2020-09-09 | V3M.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 8,900 | |
| 2020-09-08 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1370 | $0.1480 | 5,600 | |
| 2020-09-07 | V3M.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1260 | $0.1470 | 19,700 | |
| 2020-09-04 | V3M.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1250 | $0.1480 | 22,800 | |
| 2020-09-03 | V3M.SI | SGD | $0.1480 | $0.1330 | $0.1490 | $0.1250 | $0.1480 | 61,200 | |
| 2020-09-02 | V3M.SI | SGD | $0.1410 | $0.1330 | $0.1450 | $0.1410 | $0.1440 | 52,700 | |
| 2020-09-01 | V3M.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1450 | 2,700 | |
| 2020-08-31 | V3M.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1300 | $0.1460 | 6,200 | |
| 2020-08-28 | V3M.SI | SGD | $0.1280 | $0.1120 | $0.1320 | $0.1280 | $0.1420 | 32,200 | |
| 2020-08-27 | V3M.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1100 | $0.1270 | 2,400 | |
| 2020-08-26 | V3M.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-08-25 | V3M.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2020-08-24 | V3M.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2020-08-21 | V3M.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1120 | $0.1290 | 800 | |
| 2020-08-20 | V3M.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1470 | 4,200 | |
| 2020-08-19 | V3M.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2020-08-18 | V3M.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1410 | 12,600 | |
| 2020-08-17 | V3M.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1120 | $0.1330 | 107,300 | |
| 2020-08-14 | V3M.SI | SGD | $0.1240 | $0.1090 | $0.1260 | $0.1120 | $0.1270 | 72,900 | |
| 2020-08-13 | V3M.SI | SGD | $0.1240 | $0.0880 | $0.1240 | $0.1080 | $0.1240 | 431,300 | |
| 2020-08-12 | V3M.SI | SGD | $0.1160 | $0.1040 | $0.1450 | $0.1050 | $0.1160 | 370,800 | |
| 2020-08-11 | V3M.SI | SGD | $0.1270 | $0.1110 | $0.1270 | $0.1060 | $0.1260 | 72,400 | |
| 2020-08-07 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1530 | 0 | |
| 2020-08-06 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2020-08-05 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2020-08-04 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2020-08-03 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2020-07-30 | V3M.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1410 | 0 | |
| 2020-07-29 | V3M.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.1260 | $0.1480 | 20,100 | |
| 2020-07-28 | V3M.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2020-07-27 | V3M.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1220 | $0.1440 | 31,100 | |
| 2020-07-24 | V3M.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 10,000 | |
| 2020-07-23 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1310 | 27,900 | |
| 2020-07-22 | V3M.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1280 | 20,000 | |
| 2020-07-21 | V3M.SI | SGD | $0.1180 | $0.1170 | $0.1330 | $0.1200 | $0.1340 | 51,500 | |
| 2020-07-20 | V3M.SI | SGD | $0.1150 | $0.1140 | $0.1360 | $0.1150 | $0.1350 | 23,500 | |
| 2020-07-17 | V3M.SI | SGD | $0.1190 | $0.1190 | $0.1360 | $0.1180 | $0.1350 | 26,000 | |
| 2020-07-16 | V3M.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1170 | $0.1470 | 38,200 | |
| 2020-07-15 | V3M.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1280 | $0.1300 | 36,500 | |
| 2020-07-14 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1300 | 2,000 | |
| 2020-07-13 | V3M.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2020-07-09 | V3M.SI | SGD | $0.1280 | $0.1180 | $0.1280 | $0.1280 | $0.1370 | 4,900 | |
| 2020-07-08 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1280 | $0.1660 | 0 |