Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | V3M.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 18,246,400 | |
| 2021-12-24 | V3M.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 24,311,800 | |
| 2021-12-23 | V3M.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 10,765,600 | |
| 2021-12-22 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,517,000 | |
| 2021-12-21 | V3M.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 13,613,900 | |
| 2021-12-20 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 33,882,000 | |
| 2021-12-17 | V3M.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 18,754,200 | |
| 2021-12-16 | V3M.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 35,546,800 | |
| 2021-12-15 | V3M.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 25,102,300 | |
| 2021-12-14 | V3M.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 9,203,300 | |
| 2021-12-13 | V3M.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 44,561,600 | |
| 2021-12-10 | V3M.SI | SGD | $0.3450 | $0.3100 | $0.3500 | $0.3400 | $0.3450 | 37,119,700 | |
| 2021-12-09 | V3M.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 11,909,200 | |
| 2021-12-08 | V3M.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 11,057,800 | |
| 2021-12-07 | V3M.SI | SGD | $0.3350 | $0.3000 | $0.3500 | $0.3300 | $0.3350 | 29,702,100 | |
| 2021-12-06 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 6,179,000 | |
| 2021-12-03 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 12,045,300 | |
| 2021-12-02 | V3M.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 15,046,900 | |
| 2021-12-01 | V3M.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,335,200 | |
| 2021-11-30 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 16,153,300 | |
| 2021-11-29 | V3M.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 15,963,300 | |
| 2021-11-26 | V3M.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 9,921,400 | |
| 2021-11-25 | V3M.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 16,097,400 | |
| 2021-11-24 | V3M.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 28,231,900 | |
| 2021-11-23 | V3M.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,709,600 | |
| 2021-11-22 | V3M.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,525,200 | |
| 2021-11-19 | V3M.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 29,219,600 | |
| 2021-11-18 | V3M.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,626,000 | |
| 2021-11-17 | V3M.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 6,367,000 | |
| 2021-11-16 | V3M.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 10,574,400 | |
| 2021-11-15 | V3M.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 31,920,100 | |
| 2021-11-12 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 7,131,400 | |
| 2021-11-11 | V3M.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,382,500 | |
| 2021-11-10 | V3M.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,044,300 | |
| 2021-11-09 | V3M.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,159,500 | |
| 2021-11-08 | V3M.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,072,900 | |
| 2021-11-05 | V3M.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,326,100 | |
| 2021-11-03 | V3M.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2650 | $0.2700 | 13,220,200 | |
| 2021-11-02 | V3M.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 13,025,400 | |
| 2021-11-01 | V3M.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 1,857,400 | |
| 2021-10-29 | V3M.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,553,800 | |
| 2021-10-28 | V3M.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 5,634,600 | |
| 2021-10-27 | V3M.SI | SGD | $0.2750 | $0.2400 | $0.2800 | $0.2750 | $0.2800 | 11,528,100 | |
| 2021-10-26 | V3M.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 5,630,300 | |
| 2021-10-25 | V3M.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 9,322,200 | |
| 2021-10-22 | V3M.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,672,600 | |
| 2021-10-21 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,343,200 | |
| 2021-10-20 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 12,490,400 | |
| 2021-10-19 | V3M.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,233,400 | |
| 2021-10-18 | V3M.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,087,000 |