Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | V3M.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 10,395,200 | |
| 2021-10-13 | V3M.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2700 | $0.2750 | 3,431,800 | |
| 2021-10-12 | V3M.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 4,320,400 | |
| 2021-10-11 | V3M.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 943,500 | |
| 2021-10-08 | V3M.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.2450 | $0.2500 | 4,553,600 | |
| 2021-10-07 | V3M.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,289,500 | |
| 2021-10-06 | V3M.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2300 | $0.2400 | 3,450,300 | |
| 2021-10-05 | V3M.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 357,200 | |
| 2021-10-04 | V3M.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 2,380,300 | |
| 2021-10-01 | V3M.SI | SGD | $0.2600 | $0.2400 | $0.2850 | $0.2550 | $0.2600 | 9,177,200 | |
| 2021-09-30 | V3M.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2300 | 0 | |
| 2021-09-29 | V3M.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.3800 | $0.2250 | 0 | |
| 2021-09-28 | V3M.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 1,543,700 | |
| 2021-09-27 | V3M.SI | SGD | $0.2250 | $0.2100 | $0.3300 | $0.2250 | $0.2300 | 9,582,200 | |
| 2021-09-24 | V3M.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1950 | $0.1920 | 89,900 | |
| 2021-09-23 | V3M.SI | SGD | $0.1910 | $0.1850 | $0.1920 | $0.1880 | $0.1910 | 586,200 | |
| 2021-09-22 | V3M.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 28,000 | |
| 2021-09-21 | V3M.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1840 | $0.1900 | 361,500 | |
| 2021-09-20 | V3M.SI | SGD | $0.1760 | $0.1750 | $0.1990 | $0.1760 | $0.1860 | 420,500 | |
| 2021-09-17 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1760 | 100,700 | |
| 2021-09-16 | V3M.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-09-15 | V3M.SI | SGD | $0.1740 | $0.1560 | $0.1740 | $0.1740 | $0.1760 | 609,800 | |
| 2021-09-14 | V3M.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 140,000 | |
| 2021-09-13 | V3M.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1800 | 2,800 | |
| 2021-09-10 | V3M.SI | SGD | $0.1740 | $0.1720 | $0.1820 | $0.1740 | $0.1810 | 402,000 | |
| 2021-09-09 | V3M.SI | SGD | $0.1710 | $0.1670 | $0.1830 | $0.1760 | $0.1810 | 345,000 | |
| 2021-09-08 | V3M.SI | SGD | $0.1790 | $0.1790 | $0.1870 | $0.1790 | $0.1860 | 371,500 | |
| 2021-09-07 | V3M.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1890 | 0 | |
| 2021-09-06 | V3M.SI | SGD | $0.1830 | $0.1820 | $0.1920 | $0.1830 | $0.1910 | 674,400 | |
| 2021-09-03 | V3M.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1910 | 94,900 | |
| 2021-09-02 | V3M.SI | SGD | $0.1920 | $0.1840 | $0.1930 | $0.1920 | $0.1930 | 627,800 | |
| 2021-09-01 | V3M.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1930 | 60,000 | |
| 2021-08-31 | V3M.SI | SGD | $0.1950 | $0.1800 | $0.2050 | $0.1940 | $0.1950 | 11,473,600 | |
| 2021-08-30 | V3M.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1920 | 10,500 | |
| 2021-08-27 | V3M.SI | SGD | $0.1900 | $0.1860 | $0.1960 | $0.1870 | $0.1910 | 1,309,900 | |
| 2021-08-26 | V3M.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 657,500 | |
| 2021-08-25 | V3M.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 260,200 | |
| 2021-08-24 | V3M.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 238,500 | |
| 2021-08-23 | V3M.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2100 | 1,707,100 | |
| 2021-08-20 | V3M.SI | SGD | $0.1940 | $0.1620 | $0.1960 | $0.1870 | $0.1940 | 396,900 | |
| 2021-08-19 | V3M.SI | SGD | $0.1770 | $0.1700 | $0.1850 | $0.1780 | $0.1800 | 221,900 | |
| 2021-08-18 | V3M.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 134,100 | |
| 2021-08-17 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1710 | 0 | |
| 2021-08-16 | V3M.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1700 | $0.1710 | 410,400 | |
| 2021-08-13 | V3M.SI | SGD | $0.1560 | $0.1550 | $0.1850 | $0.1560 | $0.1610 | 602,400 | |
| 2021-08-12 | V3M.SI | SGD | $0.1840 | $0.1600 | $0.1900 | $0.1840 | $0.1850 | 643,600 | |
| 2021-08-11 | V3M.SI | SGD | $0.1500 | $0.1000 | $0.1540 | $0.1500 | $0.1540 | 1,287,600 | |
| 2021-08-10 | V3M.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0960 | $0.0990 | 162,500 | |
| 2021-08-06 | V3M.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-08-05 | V3M.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 |