Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1670 | 0 | |
| 2020-07-06 | V3M.SI | SGD | $0.1480 | $0.1280 | $0.1480 | $0.1300 | $0.1490 | 36,900 | |
| 2020-07-03 | V3M.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2020-07-02 | V3M.SI | SGD | $0.1480 | $0.1310 | $0.1480 | $0.1470 | $0.1480 | 14,000 | |
| 2020-07-01 | V3M.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1530 | 0 | |
| 2020-06-30 | V3M.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 100 | |
| 2020-06-29 | V3M.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1290 | $0.1510 | 0 | |
| 2020-06-26 | V3M.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1250 | $0.1420 | 20,000 | |
| 2020-06-25 | V3M.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2020-06-24 | V3M.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-06-23 | V3M.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2020-06-22 | V3M.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2020-06-19 | V3M.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-06-18 | V3M.SI | SGD | $0.1510 | $0.1120 | $0.1510 | $0.1200 | $0.1370 | 1,800 | |
| 2020-06-17 | V3M.SI | SGD | $0.1350 | $0.1200 | $0.1380 | $0.1200 | $0.1350 | 36,500 | |
| 2020-06-16 | V3M.SI | SGD | $0.1380 | $0.1200 | $0.1400 | $0.1200 | $0.1410 | 50,100 | |
| 2020-06-15 | V3M.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1410 | 62,100 | |
| 2020-06-12 | V3M.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2020-06-11 | V3M.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1180 | $0.1290 | 15,000 | |
| 2020-06-10 | V3M.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 78,100 | |
| 2020-06-09 | V3M.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1340 | 30,000 | |
| 2020-06-08 | V3M.SI | SGD | $0.1350 | $0.1210 | $0.1350 | $0.1240 | $0.1480 | 6,900 | |
| 2020-06-05 | V3M.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.1350 | 800 | |
| 2020-06-04 | V3M.SI | SGD | $0.1500 | $0.1090 | $0.1500 | $0.1180 | $0.1500 | 3,600 | |
| 2020-06-03 | V3M.SI | SGD | $0.1640 | $0.1340 | $0.1640 | $0.1340 | $0.1600 | 14,800 | |
| 2020-06-02 | V3M.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1220 | $0.1630 | 0 | |
| 2020-06-01 | V3M.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1210 | $0.1650 | 0 | |
| 2020-05-29 | V3M.SI | SGD | $0.1640 | $0.1600 | $0.1680 | $0.1260 | $0.1600 | 20,100 | |
| 2020-05-28 | V3M.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1290 | $0.1480 | 40,000 | |
| 2020-05-27 | V3M.SI | SGD | $0.1540 | $0.1310 | $0.1540 | $0.1260 | $0.1530 | 20,100 | |
| 2020-05-26 | V3M.SI | SGD | $0.1260 | $0.1160 | $0.1520 | $0.1280 | $0.1520 | 29,600 | |
| 2020-05-22 | V3M.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1170 | $0.1650 | 35,000 | |
| 2020-05-21 | V3M.SI | SGD | $0.1580 | $0.1380 | $0.1680 | $0.1180 | $0.1570 | 11,400 | |
| 2020-05-20 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1680 | 0 | |
| 2020-05-19 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-05-18 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1670 | 0 | |
| 2020-05-15 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1180 | $0.1670 | 0 | |
| 2020-05-14 | V3M.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1070 | $0.1680 | 0 | |
| 2020-05-13 | V3M.SI | SGD | $0.1700 | $0.1490 | $0.1700 | $0.1190 | $0.1700 | 2,800 | |
| 2020-05-12 | V3M.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2020-05-11 | V3M.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1100 | $0.1380 | 200 | |
| 2020-05-08 | V3M.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1310 | $0.1660 | 500 | |
| 2020-05-06 | V3M.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1120 | $0.1490 | 2,000 | |
| 2020-05-05 | V3M.SI | SGD | $0.1490 | $0.1000 | $0.1500 | $0.1100 | $0.1500 | 8,300 | |
| 2020-05-04 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-04-30 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2020-04-29 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1670 | 0 | |
| 2020-04-28 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1080 | $0.1650 | 0 | |
| 2020-04-27 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1160 | $0.1670 | 0 | |
| 2020-04-24 | V3M.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1060 | $0.1670 | 0 |