Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0390 | 200 | |
| 2024-07-01 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0300 | $0.0420 | 100 | |
| 2024-06-28 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0480 | 5,000 | |
| 2024-06-27 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 500 | |
| 2024-06-26 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-06-25 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-06-24 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2024-06-21 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-06-20 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 1,000 | |
| 2024-06-19 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-06-18 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-06-14 | V3M.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0350 | $0.0400 | 71,400 | |
| 2024-06-13 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0300 | $0.0390 | 4,500 | |
| 2024-06-12 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0380 | 10,000 | |
| 2024-06-11 | V3M.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,500 | |
| 2024-06-10 | V3M.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0320 | $0.0460 | 80,800 | |
| 2024-06-07 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-06-06 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0410 | 5,000 | |
| 2024-06-05 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 14,300 | |
| 2024-06-04 | V3M.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0350 | $0.0470 | 1,700 | |
| 2024-06-03 | V3M.SI | SGD | $0.0380 | $0.0310 | $0.0390 | $0.0380 | $0.0440 | 13,500 | |
| 2024-05-31 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2024-05-30 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0380 | 59,000 | |
| 2024-05-29 | V3M.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0300 | $0.0500 | 2,500 | |
| 2024-05-28 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-05-27 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-05-24 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-05-23 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0380 | 700 | |
| 2024-05-21 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-05-20 | V3M.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0320 | $0.0430 | 19,700 | |
| 2024-05-17 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2024-05-16 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2024-05-15 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0490 | 144,700 | |
| 2024-05-14 | V3M.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 200,600 | |
| 2024-05-13 | V3M.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 354,600 | |
| 2024-05-10 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0330 | 686,400 | |
| 2024-05-09 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 297,100 | |
| 2024-05-08 | V3M.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0240 | $0.0350 | 206,900 | |
| 2024-05-07 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2024-05-06 | V3M.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 61,000 | |
| 2024-05-03 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0490 | 1,100 | |
| 2024-05-02 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0260 | $0.0340 | 23,600 | |
| 2024-04-30 | V3M.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0260 | $0.0340 | 20,600 | |
| 2024-04-29 | V3M.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0250 | $0.0320 | 4,200 | |
| 2024-04-26 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2024-04-25 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2024-04-24 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2024-04-23 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2024-04-22 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0440 | 400 | |
| 2024-04-19 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 |