Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-12-31 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0310 | 10,000 | |
| 2024-12-30 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0290 | $0.0330 | 64,100 | |
| 2024-12-27 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-12-26 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0390 | 100 | |
| 2024-12-24 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-12-23 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0310 | 8,400 | |
| 2024-12-20 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-12-19 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0310 | 24,200 | |
| 2024-12-18 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0280 | $0.0330 | 20,800 | |
| 2024-12-17 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 20,000 | |
| 2024-12-16 | V3M.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 189,500 | |
| 2024-12-13 | V3M.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2024-12-12 | V3M.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2024-12-11 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 50,000 | |
| 2024-12-10 | V3M.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-12-09 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 8,100 | |
| 2024-12-06 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0420 | 1,200 | |
| 2024-12-05 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 53,400 | |
| 2024-12-04 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0490 | 20,000 | |
| 2024-12-03 | V3M.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 3,800 | |
| 2024-12-02 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2024-11-29 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2024-11-28 | V3M.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0360 | 100 | |
| 2024-11-27 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0360 | 15,000 | |
| 2024-11-26 | V3M.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0300 | $0.0330 | 50,800 | |
| 2024-11-25 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-11-22 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-11-21 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-20 | V3M.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0310 | 328,700 | |
| 2024-11-19 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-11-18 | V3M.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 130,200 | |
| 2024-11-15 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 480,000 | |
| 2024-11-14 | V3M.SI | SGD | $0.0300 | $0.0230 | $0.0480 | $0.0280 | $0.0340 | 1,414,500 | |
| 2024-11-13 | V3M.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0540 | 32,200 | |
| 2024-11-12 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0450 | $0.0550 | 75,600 | |
| 2024-11-11 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 19,700 | |
| 2024-11-08 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0550 | 7,200 | |
| 2024-11-07 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0450 | $0.0510 | 16,500 | |
| 2024-11-06 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2024-11-05 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-11-04 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-11-01 | V3M.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 23,100 | |
| 2024-10-30 | V3M.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-10-29 | V3M.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0520 | 4,400 | |
| 2024-10-28 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-10-25 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2024-10-24 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-10-23 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2024-10-22 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0460 | $0.0500 | 128,000 |