Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0460 | 6,600 | |
| 2024-04-17 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2024-04-16 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0390 | 2,200 | |
| 2024-04-15 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0400 | 4,100 | |
| 2024-04-12 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0310 | $0.0420 | 10,500 | |
| 2024-04-11 | V3M.SI | SGD | $0.0460 | $0.0270 | $0.0460 | $0.0280 | $0.0440 | 107,700 | |
| 2024-04-09 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0440 | 3,500 | |
| 2024-04-08 | V3M.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0460 | 1,800 | |
| 2024-04-05 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2024-04-04 | V3M.SI | SGD | $0.0330 | $0.0290 | $0.0460 | $0.0340 | $0.0410 | 12,300 | |
| 2024-04-03 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-04-02 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0450 | 4,800 | |
| 2024-04-01 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0480 | 4,000 | |
| 2024-03-28 | V3M.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2024-03-27 | V3M.SI | SGD | $0.0490 | $0.0360 | $0.0490 | $0.0280 | $0.0450 | 14,500 | |
| 2024-03-26 | V3M.SI | SGD | $0.0360 | $0.0220 | $0.0360 | $0.0240 | $0.0550 | 62,600 | |
| 2024-03-25 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2024-03-22 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0540 | 0 | |
| 2024-03-21 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2024-03-20 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2024-03-19 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0270 | $0.0570 | 12,000 | |
| 2024-03-18 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0580 | 0 | |
| 2024-03-15 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2024-03-14 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2024-03-13 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0550 | 400 | |
| 2024-03-12 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 100,000 | |
| 2024-03-11 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 133,800 | |
| 2024-03-08 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0610 | 288,800 | |
| 2024-03-07 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0570 | 180,000 | |
| 2024-03-06 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0600 | 40,000 | |
| 2024-03-05 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0550 | 73,100 | |
| 2024-03-04 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0400 | 200 | |
| 2024-03-01 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0370 | 82,000 | |
| 2024-02-29 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0330 | $0.0350 | 147,400 | |
| 2024-02-28 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0360 | $0.0420 | 1,300 | |
| 2024-02-27 | V3M.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0360 | $0.0440 | 281,300 | |
| 2024-02-26 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0440 | 70,000 | |
| 2024-02-23 | V3M.SI | SGD | $0.0350 | $0.0340 | $0.0450 | $0.0340 | $0.0390 | 292,600 | |
| 2024-02-22 | V3M.SI | SGD | $0.0400 | $0.0340 | $0.0500 | $0.0360 | $0.0480 | 211,300 | |
| 2024-02-21 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2024-02-20 | V3M.SI | SGD | $0.0400 | $0.0220 | $0.0400 | $0.0400 | $0.0490 | 2,300 | |
| 2024-02-19 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0650 | 6,500 | |
| 2024-02-16 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0550 | 900 | |
| 2024-02-15 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0590 | 300 | |
| 2024-02-14 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0580 | 0 | |
| 2024-02-13 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-02-09 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2024-02-08 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0250 | $0.0590 | 5,000 | |
| 2024-02-07 | V3M.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2024-02-06 | V3M.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 |