Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | V3M.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0300 | $0.0000 | 6,540,600 | |
| 2024-02-02 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0540 | 0 | |
| 2024-02-01 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2024-01-31 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-30 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2024-01-29 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-01-26 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-01-25 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2024-01-24 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2024-01-23 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-01-22 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0590 | 49,000 | |
| 2024-01-19 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-01-18 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2024-01-17 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0600 | 46,000 | |
| 2024-01-16 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2024-01-15 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2024-01-12 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 100 | |
| 2024-01-11 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2024-01-10 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2024-01-09 | V3M.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0590 | 96,000 | |
| 2024-01-08 | V3M.SI | SGD | $0.0600 | $0.0580 | $0.0780 | $0.0590 | $0.0740 | 23,600 | |
| 2024-01-05 | V3M.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2024-01-04 | V3M.SI | SGD | $0.0580 | $0.0380 | $0.0580 | $0.0400 | $0.0580 | 300 | |
| 2024-01-03 | V3M.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2024-01-02 | V3M.SI | SGD | $0.0430 | $0.0370 | $0.0460 | $0.0420 | $0.0430 | 9,800 | |
| 2023-12-29 | V3M.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2023-12-28 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0360 | $0.0460 | 60,100 | |
| 2023-12-27 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2023-12-26 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-12-22 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0580 | 100 | |
| 2023-12-21 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 100 | |
| 2023-12-20 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0550 | 20,400 | |
| 2023-12-19 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0420 | 155,700 | |
| 2023-12-18 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0540 | 300 | |
| 2023-12-15 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0280 | $0.0420 | 300 | |
| 2023-12-14 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-12-13 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2023-12-12 | V3M.SI | SGD | $0.0330 | $0.0250 | $0.0330 | $0.0310 | $0.0600 | 37,200 | |
| 2023-12-11 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2023-12-08 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2023-12-07 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2023-12-06 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0410 | 4,000 | |
| 2023-12-05 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0410 | 7,000 | |
| 2023-12-04 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0410 | 200 | |
| 2023-12-01 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2023-11-30 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0330 | $0.0490 | 1,100 | |
| 2023-11-29 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 10,000 | |
| 2023-11-28 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2023-11-27 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2023-11-24 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0370 | $0.0660 | 100 |