Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | V3M.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0480 | $0.0490 | 549,300 | |
| 2023-11-22 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2023-11-21 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 10,000 | |
| 2023-11-20 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 500,000 | |
| 2023-11-17 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2023-11-16 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0420 | 30,000 | |
| 2023-11-15 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 10,040,000 | |
| 2023-11-14 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-11-10 | V3M.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0420 | 338,700 | |
| 2023-11-09 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 300,700 | |
| 2023-11-08 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0350 | $0.0390 | 200,000 | |
| 2023-11-07 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 30,000 | |
| 2023-11-06 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0360 | $0.0400 | 14,700 | |
| 2023-11-03 | V3M.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0410 | 648,000 | |
| 2023-11-02 | V3M.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0320 | $0.0350 | 5,400 | |
| 2023-11-01 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2023-10-31 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2023-10-30 | V3M.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 1,000 | |
| 2023-10-27 | V3M.SI | SGD | $0.0350 | $0.0260 | $0.0350 | $0.0340 | $0.0350 | 777,700 | |
| 2023-10-26 | V3M.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0300 | $0.0380 | 400,000 | |
| 2023-10-25 | V3M.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0250 | $0.0350 | 301,200 | |
| 2023-10-24 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0350 | 20,000 | |
| 2023-10-23 | V3M.SI | SGD | $0.0230 | $0.0130 | $0.0400 | $0.0230 | $0.0370 | 2,349,400 | |
| 2023-10-20 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2023-10-19 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-10-18 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-10-17 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2023-10-16 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2023-10-13 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2023-10-12 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2023-10-11 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0520 | 100 | |
| 2023-10-10 | V3M.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 24,000 | |
| 2023-10-09 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-10-06 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-10-05 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0500 | 1,000 | |
| 2023-10-04 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-10-03 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-10-02 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-09-29 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-09-28 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-09-27 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-09-26 | V3M.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2023-09-25 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0580 | 500 | |
| 2023-09-22 | V3M.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2023-09-21 | V3M.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0770 | 0 | |
| 2023-09-20 | V3M.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2023-09-19 | V3M.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0280 | $0.0560 | 100 | |
| 2023-09-18 | V3M.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2023-09-15 | V3M.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-09-14 | V3M.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 |