Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | V3M.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2023-09-12 | V3M.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0600 | 3,700 | |
| 2023-09-11 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0600 | 0 | |
| 2023-09-08 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0590 | 100 | |
| 2023-09-07 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2023-09-06 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2023-09-05 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2023-09-04 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2023-08-31 | V3M.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0450 | 30,000 | |
| 2023-08-30 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2023-08-29 | V3M.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0640 | 5,200 | |
| 2023-08-28 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2023-08-25 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2023-08-24 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2023-08-23 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-08-22 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 500 | |
| 2023-08-21 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2023-08-18 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-17 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2023-08-16 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2023-08-15 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0570 | 7,000 | |
| 2023-08-14 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2023-08-11 | V3M.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2023-08-10 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0590 | 5,000 | |
| 2023-08-08 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 100 | |
| 2023-08-07 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0470 | 300 | |
| 2023-08-04 | V3M.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0660 | 0 | |
| 2023-08-03 | V3M.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0670 | 0 | |
| 2023-08-02 | V3M.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0320 | $0.0550 | 10,000 | |
| 2023-08-01 | V3M.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2023-07-31 | V3M.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0360 | $0.0500 | 29,000 | |
| 2023-07-28 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0670 | 82,100 | |
| 2023-07-27 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2023-07-26 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-07-25 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-07-24 | V3M.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0530 | 25,800 | |
| 2023-07-21 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2023-07-20 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0450 | $0.0680 | 176,500 | |
| 2023-07-19 | V3M.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2023-07-18 | V3M.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0510 | $0.0780 | 100 | |
| 2023-07-17 | V3M.SI | SGD | $0.0610 | $0.0560 | $0.0700 | $0.0610 | $0.0690 | 3,200 | |
| 2023-07-14 | V3M.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0680 | 800 | |
| 2023-07-13 | V3M.SI | SGD | $0.0690 | $0.0420 | $0.0700 | $0.0530 | $0.0690 | 8,700 | |
| 2023-07-12 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0690 | 700 | |
| 2023-07-11 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2023-07-10 | V3M.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0450 | $0.0660 | 13,500 | |
| 2023-07-07 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2023-07-06 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0690 | 1,800 | |
| 2023-07-05 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-07-04 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 |