Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-06-30 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2023-06-28 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2023-06-27 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0770 | 100 | |
| 2023-06-26 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2023-06-23 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2023-06-22 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-06-21 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2023-06-20 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0780 | 0 | |
| 2023-06-19 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2023-06-16 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-06-15 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-14 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2023-06-13 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2023-06-12 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-06-09 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0790 | 40,000 | |
| 2023-06-08 | V3M.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-06-07 | V3M.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0660 | $0.0750 | 4,700 | |
| 2023-06-06 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-06-05 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-06-01 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-05-31 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-05-30 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2023-05-29 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-05-26 | V3M.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2023-05-25 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0750 | 11,000 | |
| 2023-05-24 | V3M.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 5,800 | |
| 2023-05-23 | V3M.SI | SGD | $0.0620 | $0.0600 | $0.0750 | $0.0610 | $0.0750 | 33,800 | |
| 2023-05-22 | V3M.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0610 | $0.0750 | 800 | |
| 2023-05-19 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0770 | 300 | |
| 2023-05-18 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-05-17 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 100 | |
| 2023-05-16 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0760 | 200 | |
| 2023-05-15 | V3M.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0670 | $0.0770 | 400 | |
| 2023-05-12 | V3M.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0670 | $0.0770 | 1,100 | |
| 2023-05-11 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 500 | |
| 2023-05-10 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0770 | 20,000 | |
| 2023-05-09 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-08 | V3M.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-05 | V3M.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 300 | |
| 2023-05-04 | V3M.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-05-03 | V3M.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0780 | 20,000 | |
| 2023-05-02 | V3M.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0780 | 30,000 | |
| 2023-04-28 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-04-27 | V3M.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-04-26 | V3M.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0780 | 20,000 | |
| 2023-04-25 | V3M.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-04-24 | V3M.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0800 | 600 | |
| 2023-04-21 | V3M.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-04-20 | V3M.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 |