Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | V8Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,002,300 | |
| 2022-11-22 | V8Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,957,100 | |
| 2022-11-21 | V8Y.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 158,428,200 | |
| 2022-11-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2022-11-17 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,221,300 | |
| 2022-11-16 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 409,900 | |
| 2022-11-15 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,641,000 | |
| 2022-11-14 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,400 | |
| 2022-11-11 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,139,000 | |
| 2022-11-10 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,790,000 | |
| 2022-11-09 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 810,000 | |
| 2022-11-08 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-11-07 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 393,900 | |
| 2022-11-04 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 170,300 | |
| 2022-11-03 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-02 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 220,000 | |
| 2022-11-01 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 111,000 | |
| 2022-10-31 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 520,200 | |
| 2022-10-28 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-10-27 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 399,100 | |
| 2022-10-26 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,500,000 | |
| 2022-10-25 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,395,800 | |
| 2022-10-21 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2022-10-20 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 693,500 | |
| 2022-10-19 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,531,800 | |
| 2022-10-18 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 358,800 | |
| 2022-10-17 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,662,400 | |
| 2022-10-14 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 408,800 | |
| 2022-10-13 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 352,100 | |
| 2022-10-12 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 104,300 | |
| 2022-10-11 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 504,900 | |
| 2022-10-10 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 203,800 | |
| 2022-10-07 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 222,500 | |
| 2022-10-06 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2022-10-05 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-10-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 105,600 | |
| 2022-10-03 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2022-09-30 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-09-29 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-09-28 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 250,000 | |
| 2022-09-27 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,448,100 | |
| 2022-09-26 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 116,000 | |
| 2022-09-23 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 5,000 | |
| 2022-09-22 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 922,300 | |
| 2022-09-21 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2022-09-20 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 515,600 | |
| 2022-09-19 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 20,000 | |
| 2022-09-16 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,290,100 | |
| 2022-09-15 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,100 | |
| 2022-09-14 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200 |