Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,202,700 | |
| 2023-05-09 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2023-05-08 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-05 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 240,000 | |
| 2023-05-04 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-03 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600,000 | |
| 2023-05-02 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,700,000 | |
| 2023-04-28 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,221,500 | |
| 2023-04-27 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-26 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-25 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-24 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 501,100 | |
| 2023-04-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-20 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-19 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,700 | |
| 2023-04-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 90,000 | |
| 2023-04-17 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-14 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 60,600 | |
| 2023-04-13 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 331,100 | |
| 2023-04-12 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2023-04-11 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600 | |
| 2023-04-10 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,276,100 | |
| 2023-04-06 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,080,200 | |
| 2023-04-05 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,525,600 | |
| 2023-04-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2023-04-03 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,093,700 | |
| 2023-03-31 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,118,400 | |
| 2023-03-30 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,021,100 | |
| 2023-03-29 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 115,000 | |
| 2023-03-28 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,040,300 | |
| 2023-03-27 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,470,200 | |
| 2023-03-24 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,409,000 | |
| 2023-03-23 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 6,604,800 | |
| 2023-03-22 | V8Y.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,079,300 | |
| 2023-03-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-20 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2023-03-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 632,000 | |
| 2023-03-16 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-15 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 207,000 | |
| 2023-03-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 8,000 | |
| 2023-03-13 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,168,400 | |
| 2023-03-10 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,646,800 | |
| 2023-03-09 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 502,000 | |
| 2023-03-08 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-07 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,200,000 | |
| 2023-03-06 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 130,000 | |
| 2023-03-03 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,159,600 | |
| 2023-03-02 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-01 | V8Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-02-28 | V8Y.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 861,200 |