Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | V8Y.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,775,600 | |
| 2023-10-18 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 12,500 | |
| 2023-10-16 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,500 | |
| 2023-10-13 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000 | |
| 2023-10-12 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2023-10-11 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2023-10-10 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2023-10-09 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500 | |
| 2023-10-06 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 700,000 | |
| 2023-10-05 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 182,400 | |
| 2023-10-04 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 15,227,400 | |
| 2023-10-03 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-02 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-29 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-28 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 374,500 | |
| 2023-09-27 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 9,400 | |
| 2023-09-26 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 73,000 | |
| 2023-09-25 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-22 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-21 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-20 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-19 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-18 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-15 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-14 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-13 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 166,500 | |
| 2023-09-12 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 90,000 | |
| 2023-09-11 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-08 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-07 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-06 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,099,000 | |
| 2023-09-05 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-04 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-31 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-30 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-29 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-28 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2023-08-25 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-24 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 951,000 | |
| 2023-08-23 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-22 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 360,000 | |
| 2023-08-21 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 210,600 | |
| 2023-08-18 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-08-17 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 67,400 | |
| 2023-08-16 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2023-08-15 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,602,000 | |
| 2023-08-14 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-08-11 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,600,000 | |
| 2023-08-10 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,750,000 |