Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,010,100 | |
| 2023-08-07 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 291,800 | |
| 2023-08-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 22,000 | |
| 2023-08-03 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,290,200 | |
| 2023-08-02 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 879,700 | |
| 2023-08-01 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,450,000 | |
| 2023-07-31 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,176,000 | |
| 2023-07-28 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300 | |
| 2023-07-27 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 46,000 | |
| 2023-07-26 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2023-07-25 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 35,000 | |
| 2023-07-24 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 346,100 | |
| 2023-07-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-20 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-19 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-18 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-17 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-14 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-13 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 65,100 | |
| 2023-07-12 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 820,000 | |
| 2023-07-11 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 867,200 | |
| 2023-07-10 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-07 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-06 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,005,900 | |
| 2023-07-05 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2023-07-04 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-07-03 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-30 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-28 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-27 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 42,800 | |
| 2023-06-26 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-23 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-22 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 205,000 | |
| 2023-06-21 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-20 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-19 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 127,000 | |
| 2023-06-16 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 60,100 | |
| 2023-06-15 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 52,400 | |
| 2023-06-14 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,821,600 | |
| 2023-06-13 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 6,547,000 | |
| 2023-06-12 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 84,300 | |
| 2023-06-09 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2023-06-08 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 105,000 | |
| 2023-06-07 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 515,000 | |
| 2023-06-06 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,700 | |
| 2023-06-05 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-01 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,030,000 | |
| 2023-05-31 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-30 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-29 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 55,100 |