SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 VC2.SI SGD $1.4000 $1.3700 $1.4000 $1.3800 $1.4000 408,200
2022-11-22 VC2.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 161,900
2022-11-21 VC2.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 387,700
2022-11-18 VC2.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 708,800
2022-11-17 VC2.SI SGD $1.4000 $1.3600 $1.4000 $1.3900 $1.4000 264,200
2022-11-16 VC2.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 331,700
2022-11-15 VC2.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4000 411,400
2022-11-14 VC2.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 290,500
2022-11-11 VC2.SI SGD $1.4000 $1.3900 $1.4400 $1.4000 $1.4100 639,800
2022-11-10 VC2.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 423,100
2022-11-09 VC2.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 522,800
2022-11-08 VC2.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3800 709,100
2022-11-07 VC2.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4100 534,800
2022-11-04 VC2.SI SGD $1.3900 $1.3600 $1.4100 $1.3800 $1.3900 829,000
2022-11-03 VC2.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 555,900
2022-11-02 VC2.SI SGD $1.3900 $1.3200 $1.3900 $1.3700 $1.3900 589,600
2022-11-01 VC2.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 921,500
2022-10-31 VC2.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3500 1,104,200
2022-10-28 VC2.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 512,800
2022-10-27 VC2.SI SGD $1.3000 $1.2700 $1.3200 $1.3000 $1.3100 431,400
2022-10-26 VC2.SI SGD $1.2900 $1.2500 $1.3100 $1.2800 $1.2900 966,700
2022-10-25 VC2.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 589,500
2022-10-21 VC2.SI SGD $1.2500 $1.2500 $1.3000 $1.2400 $1.2500 2,076,100
2022-10-20 VC2.SI SGD $1.2700 $1.2100 $1.2800 $1.2500 $1.2700 1,656,900
2022-10-19 VC2.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 507,200
2022-10-18 VC2.SI SGD $1.2400 $1.2000 $1.2500 $1.2200 $1.2400 1,030,300
2022-10-17 VC2.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 606,500
2022-10-14 VC2.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 1,586,600
2022-10-13 VC2.SI SGD $1.2300 $1.1700 $1.2600 $1.2200 $1.2300 4,050,300
2022-10-12 VC2.SI SGD $1.2600 $1.2600 $1.3100 $0.0000 $1.2700 1,815,100
2022-10-11 VC2.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 432,000
2022-10-10 VC2.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 680,800
2022-10-07 VC2.SI SGD $1.3100 $1.3000 $1.3500 $1.3000 $1.3100 1,078,100
2022-10-06 VC2.SI SGD $1.3400 $1.3000 $1.3600 $1.3400 $1.3500 1,039,600
2022-10-05 VC2.SI SGD $1.3100 $1.2900 $1.3400 $1.3100 $1.3200 633,300
2022-10-04 VC2.SI SGD $1.3100 $1.2700 $1.3100 $1.3000 $1.3100 817,100
2022-10-03 VC2.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 775,400
2022-09-30 VC2.SI SGD $1.3100 $1.2800 $1.3200 $1.3100 $1.3200 1,444,800
2022-09-29 VC2.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 901,200
2022-09-28 VC2.SI SGD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 1,921,800
2022-09-27 VC2.SI SGD $1.3300 $1.3000 $1.3600 $1.3300 $1.3500 1,609,800
2022-09-26 VC2.SI SGD $1.3500 $1.3300 $1.3800 $1.3400 $1.3500 2,012,000
2022-09-23 VC2.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 793,600
2022-09-22 VC2.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 1,310,000
2022-09-21 VC2.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4300 734,100
2022-09-20 VC2.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 784,900
2022-09-19 VC2.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 549,300
2022-09-16 VC2.SI SGD $1.4600 $1.4200 $1.4600 $1.4400 $1.4600 1,940,600
2022-09-15 VC2.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 277,500
2022-09-14 VC2.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 928,000