Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | VC2.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 1,378,700 | |
| 2023-10-18 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 729,800 | |
| 2023-10-17 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,304,100 | |
| 2023-10-16 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 830,800 | |
| 2023-10-13 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 471,900 | |
| 2023-10-12 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 791,900 | |
| 2023-10-11 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,047,000 | |
| 2023-10-10 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 1,167,800 | |
| 2023-10-09 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,129,500 | |
| 2023-10-06 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,018,100 | |
| 2023-10-05 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 2,509,300 | |
| 2023-10-04 | VC2.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 947,500 | |
| 2023-10-03 | VC2.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 659,200 | |
| 2023-10-02 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,440,600 | |
| 2023-09-29 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,014,000 | |
| 2023-09-28 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 2,900,200 | |
| 2023-09-27 | VC2.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 961,700 | |
| 2023-09-26 | VC2.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,441,500 | |
| 2023-09-25 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 875,300 | |
| 2023-09-22 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,091,100 | |
| 2023-09-21 | VC2.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,478,300 | |
| 2023-09-20 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 4,562,300 | |
| 2023-09-19 | VC2.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 2,400,800 | |
| 2023-09-18 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 2,485,500 | |
| 2023-09-15 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,309,800 | |
| 2023-09-14 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 5,940,000 | |
| 2023-09-13 | VC2.SI | SGD | $1.1000 | $1.0400 | $1.1200 | $1.1000 | $1.1100 | 18,497,600 | |
| 2023-09-12 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 5,882,600 | |
| 2023-09-11 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 8,105,200 | |
| 2023-09-08 | VC2.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,242,400 | |
| 2023-09-07 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,561,700 | |
| 2023-09-06 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 2,286,400 | |
| 2023-09-05 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,386,300 | |
| 2023-09-04 | VC2.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,009,600 | |
| 2023-08-31 | VC2.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 3,452,800 | |
| 2023-08-30 | VC2.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 3,552,300 | |
| 2023-08-29 | VC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 943,300 | |
| 2023-08-28 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,612,200 | |
| 2023-08-25 | VC2.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,767,000 | |
| 2023-08-24 | VC2.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 2,691,300 | |
| 2023-08-23 | VC2.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,930,600 | |
| 2023-08-22 | VC2.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 2,061,100 | |
| 2023-08-21 | VC2.SI | SGD | XD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,097,100 |
| 2023-08-18 | VC2.SI | SGD | XD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 2,612,400 |
| 2023-08-17 | VC2.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 3,483,300 |
| 2023-08-16 | VC2.SI | SGD | CD | $1.2800 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 2,532,900 |
| 2023-08-15 | VC2.SI | SGD | CD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 4,247,200 |
| 2023-08-14 | VC2.SI | SGD | CD | $1.2300 | $1.2100 | $1.3000 | $1.2300 | $1.2400 | 12,338,400 |
| 2023-08-11 | VC2.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 296,500 | |
| 2023-08-10 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 750,900 |