Olam Group
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-13 | VC2.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 227,000 | |
2022-09-12 | VC2.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 547,600 | |
2022-09-09 | VC2.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 825,100 | |
2022-09-08 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 340,800 | |
2022-09-07 | VC2.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 739,500 | |
2022-09-06 | VC2.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 867,700 | |
2022-09-05 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 906,100 | |
2022-09-02 | VC2.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 645,600 | |
2022-09-01 | VC2.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 430,000 | |
2022-08-31 | VC2.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,575,100 | |
2022-08-30 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 377,100 | |
2022-08-29 | VC2.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 734,300 | |
2022-08-26 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 337,800 | |
2022-08-25 | VC2.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 611,700 | |
2022-08-24 | VC2.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 886,000 | |
2022-08-23 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 642,200 | |
2022-08-22 | VC2.SI | SGD | XD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 911,000 |
2022-08-19 | VC2.SI | SGD | XD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 1,080,000 |
2022-08-18 | VC2.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,225,300 |
2022-08-17 | VC2.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,815,900 |
2022-08-16 | VC2.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 2,165,900 |
2022-08-15 | VC2.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,775,700 |
2022-08-12 | VC2.SI | SGD | CD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 2,873,400 |
2022-08-11 | VC2.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 4,073,500 | |
2022-08-10 | VC2.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5600 | $1.5700 | 3,067,600 | |
2022-08-08 | VC2.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 1,619,400 | |
2022-08-05 | VC2.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 3,294,300 | |
2022-08-04 | VC2.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 1,527,300 | |
2022-08-03 | VC2.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6000 | 859,800 | |
2022-08-02 | VC2.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,028,200 | |
2022-08-01 | VC2.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 1,027,800 | |
2022-07-29 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 2,177,800 | |
2022-07-28 | VC2.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 1,413,600 | |
2022-07-27 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 475,100 | |
2022-07-26 | VC2.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 383,900 | |
2022-07-25 | VC2.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 858,800 | |
2022-07-22 | VC2.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 1,434,900 | |
2022-07-21 | VC2.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 938,400 | |
2022-07-20 | VC2.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 1,138,000 | |
2022-07-19 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 137,000 | |
2022-07-18 | VC2.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 220,500 | |
2022-07-15 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 241,429 | |
2022-07-14 | VC2.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 1,061,600 | |
2022-07-13 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 598,600 | |
2022-07-12 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5200 | $1.5400 | 535,100 | |
2022-07-08 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 435,600 | |
2022-07-07 | VC2.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 390,200 | |
2022-07-06 | VC2.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 372,900 | |
2022-07-05 | VC2.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5100 | $1.5200 | 649,800 | |
2022-07-04 | VC2.SI | SGD | $1.5500 | $1.4900 | $1.5600 | $1.5400 | $1.5500 | 1,405,500 |