Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 VC2.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 227,000
2022-09-12 VC2.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 547,600
2022-09-09 VC2.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 825,100
2022-09-08 VC2.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 340,800
2022-09-07 VC2.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 739,500
2022-09-06 VC2.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 867,700
2022-09-05 VC2.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 906,100
2022-09-02 VC2.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 645,600
2022-09-01 VC2.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 430,000
2022-08-31 VC2.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 1,575,100
2022-08-30 VC2.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 377,100
2022-08-29 VC2.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 734,300
2022-08-26 VC2.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 337,800
2022-08-25 VC2.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 611,700
2022-08-24 VC2.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 886,000
2022-08-23 VC2.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 642,200
2022-08-22 VC2.SI SGD XD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 911,000
2022-08-19 VC2.SI SGD XD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 1,080,000
2022-08-18 VC2.SI SGD CD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 1,225,300
2022-08-17 VC2.SI SGD CD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 1,815,900
2022-08-16 VC2.SI SGD CD $1.5300 $1.5200 $1.5500 $1.5200 $1.5400 2,165,900
2022-08-15 VC2.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 2,775,700
2022-08-12 VC2.SI SGD CD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 2,873,400
2022-08-11 VC2.SI SGD $1.5700 $1.5600 $1.6000 $1.5700 $1.5800 4,073,500
2022-08-10 VC2.SI SGD $1.5700 $1.5600 $1.6100 $1.5600 $1.5700 3,067,600
2022-08-08 VC2.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.5900 1,619,400
2022-08-05 VC2.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 3,294,300
2022-08-04 VC2.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 1,527,300
2022-08-03 VC2.SI SGD $1.6000 $1.6000 $1.6200 $1.5900 $1.6000 859,800
2022-08-02 VC2.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 1,028,200
2022-08-01 VC2.SI SGD $1.6200 $1.6100 $1.6500 $1.6200 $1.6300 1,027,800
2022-07-29 VC2.SI SGD $1.6200 $1.6000 $1.6600 $1.6000 $1.6200 2,177,800
2022-07-28 VC2.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 1,413,600
2022-07-27 VC2.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 475,100
2022-07-26 VC2.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 383,900
2022-07-25 VC2.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6000 858,800
2022-07-22 VC2.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 1,434,900
2022-07-21 VC2.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 938,400
2022-07-20 VC2.SI SGD $1.6000 $1.5600 $1.6000 $1.5900 $1.6000 1,138,000
2022-07-19 VC2.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 137,000
2022-07-18 VC2.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 220,500
2022-07-15 VC2.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 241,429
2022-07-14 VC2.SI SGD $1.5600 $1.5300 $1.5700 $1.5600 $1.5700 1,061,600
2022-07-13 VC2.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 598,600
2022-07-12 VC2.SI SGD $1.5300 $1.5300 $1.5500 $1.5200 $1.5400 535,100
2022-07-08 VC2.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 435,600
2022-07-07 VC2.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 390,200
2022-07-06 VC2.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 372,900
2022-07-05 VC2.SI SGD $1.5100 $1.5100 $1.5600 $1.5100 $1.5200 649,800
2022-07-04 VC2.SI SGD $1.5500 $1.4900 $1.5600 $1.5400 $1.5500 1,405,500