SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 VC2.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 594,000
2022-06-30 VC2.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 1,307,500
2022-06-29 VC2.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 615,300
2022-06-28 VC2.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 824,900
2022-06-27 VC2.SI SGD $1.5600 $1.5300 $1.5600 $1.5500 $1.5600 616,300
2022-06-24 VC2.SI SGD $1.5400 $1.4900 $1.5400 $1.5300 $1.5400 963,000
2022-06-23 VC2.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 1,649,000
2022-06-22 VC2.SI SGD $1.5100 $1.5100 $1.5500 $1.5100 $1.5200 398,800
2022-06-21 VC2.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 730,900
2022-06-20 VC2.SI SGD $1.5300 $1.5100 $1.5400 $1.5300 $1.5400 404,400
2022-06-17 VC2.SI SGD $1.5300 $1.5100 $1.5500 $1.5300 $1.5400 2,644,200
2022-06-16 VC2.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 778,300
2022-06-15 VC2.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 1,703,900
2022-06-14 VC2.SI SGD $1.5800 $1.5700 $1.6100 $1.5800 $1.5900 2,654,900
2022-06-13 VC2.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 1,868,600
2022-06-10 VC2.SI SGD $1.6200 $1.5600 $1.6200 $1.6200 $1.6300 1,701,300
2022-06-09 VC2.SI SGD $1.5800 $1.5700 $1.6100 $1.5800 $1.5900 1,174,300
2022-06-08 VC2.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6200 547,300
2022-06-07 VC2.SI SGD $1.6100 $1.6000 $1.6500 $1.6000 $1.6200 1,396,600
2022-06-06 VC2.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 2,605,800
2022-06-03 VC2.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6000 2,892,000
2022-06-02 VC2.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 2,071,700
2022-06-01 VC2.SI SGD $1.5500 $1.5200 $1.5600 $1.5400 $1.5500 4,033,500
2022-05-31 VC2.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 6,766,600
2022-05-30 VC2.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 2,445,400
2022-05-27 VC2.SI SGD $1.4600 $1.4400 $1.4800 $1.4600 $1.4700 2,139,100
2022-05-26 VC2.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 1,204,200
2022-05-25 VC2.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,197,100
2022-05-24 VC2.SI SGD $1.4400 $1.4300 $1.4700 $1.4300 $1.4400 1,438,500
2022-05-23 VC2.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 1,698,600
2022-05-20 VC2.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 2,313,200
2022-05-19 VC2.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 4,328,100
2022-05-18 VC2.SI SGD $1.4800 $1.4700 $1.5300 $1.4700 $1.4800 5,096,800
2022-05-17 VC2.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 3,014,300
2022-05-13 VC2.SI SGD $1.5000 $1.4700 $1.5200 $1.4900 $1.5000 5,156,100
2022-05-12 VC2.SI SGD $1.4800 $1.4800 $1.5400 $1.4800 $1.4900 3,910,900
2022-05-11 VC2.SI SGD $1.5500 $1.5300 $1.5600 $1.5500 $1.5600 2,498,000
2022-05-10 VC2.SI SGD $1.5600 $1.5400 $1.5700 $1.5600 $1.5700 3,229,500
2022-05-09 VC2.SI SGD $1.5900 $1.5700 $1.6700 $1.5800 $1.5900 6,935,700
2022-05-06 VC2.SI SGD $1.6800 $1.6700 $1.6900 $0.0000 $1.6800 1,696,200
2022-05-05 VC2.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 958,000
2022-05-04 VC2.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 639,700
2022-04-29 VC2.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7100 667,900
2022-04-28 VC2.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7100 1,287,600
2022-04-27 VC2.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 1,124,700
2022-04-26 VC2.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 755,800
2022-04-25 VC2.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 1,053,400
2022-04-22 VC2.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 1,487,400
2022-04-21 VC2.SI SGD $1.7300 $1.6800 $1.7400 $1.7200 $1.7300 5,147,100
2022-04-20 VC2.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 2,407,300