Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | VC2.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 2,407,300 | |
| 2022-04-19 | VC2.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,610,000 | |
| 2022-04-18 | VC2.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 1,162,400 | |
| 2022-04-14 | VC2.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 3,199,200 | |
| 2022-04-13 | VC2.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 1,676,300 | |
| 2022-04-12 | VC2.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 3,351,900 | |
| 2022-04-11 | VC2.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7000 | $1.7100 | 2,794,300 | |
| 2022-04-08 | VC2.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 2,491,100 | |
| 2022-04-07 | VC2.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 3,483,500 | |
| 2022-04-06 | VC2.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 1,681,000 | |
| 2022-04-05 | VC2.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 2,108,700 | |
| 2022-04-04 | VC2.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 1,859,400 | |
| 2022-04-01 | VC2.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 2,606,300 | |
| 2022-03-31 | VC2.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 5,065,800 | |
| 2022-03-30 | VC2.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 5,452,200 | |
| 2022-03-29 | VC2.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 4,479,300 | |
| 2022-03-28 | VC2.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 4,658,500 | |
| 2022-03-25 | VC2.SI | SGD | $1.8300 | $1.8100 | $1.8700 | $1.8200 | $1.8300 | 12,647,100 | |
| 2022-03-24 | VC2.SI | SGD | $1.7700 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 11,102,900 | |
| 2022-03-23 | VC2.SI | SGD | $1.8700 | $1.8600 | $1.9100 | $1.8600 | $1.8700 | 2,836,500 | |
| 2022-03-22 | VC2.SI | SGD | $1.9000 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 5,387,200 | |
| 2022-03-21 | VC2.SI | SGD | $1.8900 | $1.7400 | $1.9000 | $1.8900 | $1.9000 | 9,126,700 | |
| 2022-03-18 | VC2.SI | SGD | $1.7400 | $1.6900 | $1.7500 | $1.7300 | $1.7400 | 7,604,000 | |
| 2022-03-17 | VC2.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 3,322,500 | |
| 2022-03-16 | VC2.SI | SGD | $1.7500 | $1.6600 | $1.7500 | $1.7400 | $1.7500 | 2,454,100 |