Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 2,273,600 | |
| 2025-10-02 | VC2.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 3,980,100 | |
| 2025-10-01 | VC2.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 1,444,900 | |
| 2025-09-30 | VC2.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 3,205,900 | |
| 2025-09-29 | VC2.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,428,300 | |
| 2025-09-26 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,696,500 |