Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 218,900 | |
| 2024-07-02 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 288,100 | |
| 2024-07-01 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 665,000 | |
| 2024-06-28 | VC2.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 676,700 | |
| 2024-06-27 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 948,400 | |
| 2024-06-26 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 353,800 | |
| 2024-06-25 | VC2.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 350,000 | |
| 2024-06-24 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 798,500 | |
| 2024-06-21 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 924,700 | |
| 2024-06-20 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 416,000 | |
| 2024-06-19 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,153,000 | |
| 2024-06-18 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 1,345,600 | |
| 2024-06-14 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 831,300 | |
| 2024-06-13 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,282,800 | |
| 2024-06-12 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 471,700 | |
| 2024-06-11 | VC2.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 1,327,200 | |
| 2024-06-10 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 724,400 | |
| 2024-06-07 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,875,900 | |
| 2024-06-06 | VC2.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,142,600 | |
| 2024-06-05 | VC2.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 777,100 | |
| 2024-06-04 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,503,800 | |
| 2024-06-03 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 779,900 | |
| 2024-05-31 | VC2.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 2,522,200 | |
| 2024-05-30 | VC2.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 1,433,100 | |
| 2024-05-29 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,065,000 | |
| 2024-05-28 | VC2.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 1,982,000 | |
| 2024-05-27 | VC2.SI | SGD | $1.1400 | $1.0700 | $1.1500 | $1.1400 | $1.1500 | 3,071,400 | |
| 2024-05-24 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 4,894,500 | |
| 2024-05-23 | VC2.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 2,213,400 | |
| 2024-05-21 | VC2.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,847,700 | |
| 2024-05-20 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,708,400 | |
| 2024-05-17 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,420,700 | |
| 2024-05-16 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 1,765,900 | |
| 2024-05-15 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,481,100 | |
| 2024-05-14 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,528,700 | |
| 2024-05-13 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,877,900 | |
| 2024-05-10 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,918,500 | |
| 2024-05-09 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 1,936,700 | |
| 2024-05-08 | VC2.SI | SGD | $1.2100 | $1.1500 | $1.2100 | $1.2000 | $1.2100 | 3,601,400 | |
| 2024-05-07 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 761,200 | |
| 2024-05-06 | VC2.SI | SGD | XD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,623,100 |
| 2024-05-03 | VC2.SI | SGD | XD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,942,400 |
| 2024-05-02 | VC2.SI | SGD | CD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 2,123,400 |
| 2024-04-30 | VC2.SI | SGD | CD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 1,458,100 |
| 2024-04-29 | VC2.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,733,700 |
| 2024-04-26 | VC2.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,602,300 |
| 2024-04-25 | VC2.SI | SGD | CD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 2,051,100 |
| 2024-04-24 | VC2.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,758,500 |
| 2024-04-23 | VC2.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,251,400 |
| 2024-04-22 | VC2.SI | SGD | CD | $1.1900 | $1.1200 | $1.1900 | $1.1800 | $1.1900 | 2,665,400 |